First Interstate Bancsyste a Aktie
27,67USD | 0,48USD | 1,77% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:41 | 27,660 | 98 | |
19:00:41 | 27,660 | 1 | |
19:00:41 | 27,660 | 1 | |
19:00:25 | 27,650 | 1 | |
19:00:25 | 27,650 | 1 | |
19:00:25 | 27,650 | 53 | |
19:00:25 | 27,650 | 37 | |
18:57:53 | 27,650 | 5 | |
18:57:53 | 27,650 | 115 | |
18:57:53 | 27,650 | 32 | |
18:57:53 | 27,650 | 35 | |
18:57:53 | 27,650 | 37 | |
18:57:53 | 27,650 | 63 | |
18:57:53 | 27,650 | 10 | |
18:57:36 | 27,640 | 5 | |
18:56:26 | 27,640 | 5 | |
18:56:26 | 27,640 | 95 | |
18:56:26 | 27,640 | 5 | |
18:56:20 | 27,630 | 50 | |
18:56:10 | 27,630 | 3 | |
18:56:05 | 27,630 | 50 | |
18:56:05 | 27,630 | 5 | |
18:55:43 | 27,620 | 3 | |
18:55:43 | 27,620 | 58 | |
18:55:22 | 27,630 | 50 | |
18:55:22 | 27,630 | 50 | |
18:55:22 | 27,630 | 100 | |
18:55:19 | 27,640 | 30 | |
18:55:19 | 27,640 | 44 | |
18:55:19 | 27,640 | 26 | |
18:55:19 | 27,640 | 44 | |
18:55:19 | 27,640 | 30 | |
18:55:19 | 27,640 | 26 | |
18:55:19 | 27,640 | 100 | |
18:55:19 | 27,640 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:17
|
|
|
18:11
|
|
|
18:09
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|