First Interstate Bancsyste a Aktie
30,68USD | 0,54USD | 1,79% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:29 | 30,700 | 1 | |
20:02:29 | 30,700 | 1 | |
20:02:11 | 30,710 | 100 | |
20:02:11 | 30,710 | 100 | |
20:02:11 | 30,710 | 8 | |
20:02:11 | 30,710 | 100 | |
20:02:11 | 30,710 | 2 | |
20:02:11 | 30,700 | 100 | |
20:02:11 | 30,700 | 100 | |
20:02:11 | 30,700 | 2 | |
20:02:11 | 30,700 | 85 | |
20:01:58 | 30,690 | 2 | |
20:01:29 | 30,690 | 2 | |
20:01:28 | 30,690 | 24 | |
20:01:28 | 30,690 | 34 | |
20:01:25 | 30,685 | 1 | |
20:01:25 | 30,690 | 1 | |
20:01:25 | 30,690 | 1 | |
20:01:25 | 30,690 | 4 | |
20:01:25 | 30,690 | 4 | |
20:01:25 | 30,690 | 100 | |
20:01:25 | 30,680 | 32 | |
20:01:25 | 30,680 | 18 | |
20:01:25 | 30,680 | 1 | |
20:01:25 | 30,680 | 5 | |
20:01:25 | 30,680 | 100 | |
20:01:25 | 30,680 | 61 | |
20:01:08 | 30,680 | 40 | |
20:00:58 | 30,670 | 1 | |
20:00:54 | 30,670 | 5 | |
20:00:04 | 30,670 | 49 | |
20:00:03 | 30,670 | 100 | |
19:59:51 | 30,670 | 90 | |
19:59:51 | 30,670 | 4 | |
19:59:32 | 30,670 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
17:37
|
|
|
17:35
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:14
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:40
|
|