First Interstate Bancsyste a Aktie
31,94USD | -0,45USD | -1,40% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:37 | 31,990 | 1 | |
20:50:37 | 31,990 | 50 | |
20:50:37 | 31,990 | 11 | |
20:50:37 | 31,990 | 5 | |
20:50:37 | 31,990 | 24 | |
20:50:37 | 31,990 | 164 | |
20:50:37 | 31,990 | 100 | |
20:49:24 | 31,980 | 13 | |
20:48:59 | 31,975 | 100 | |
20:48:32 | 31,980 | 300 | |
20:48:32 | 31,980 | 100 | |
20:48:32 | 31,980 | 100 | |
20:48:32 | 31,980 | 1 | |
20:48:12 | 31,980 | 10 | |
20:48:12 | 31,980 | 8 | |
20:48:12 | 31,980 | 16 | |
20:48:12 | 31,980 | 20 | |
20:48:12 | 31,980 | 11 | |
20:48:12 | 31,975 | 100 | |
20:47:39 | 31,980 | 200 | |
20:47:39 | 31,980 | 1 | |
20:47:39 | 31,980 | 1 | |
20:47:39 | 31,980 | 6 | |
20:47:39 | 31,980 | 100 | |
20:47:39 | 31,980 | 100 | |
20:45:31 | 31,990 | 100 | |
20:44:33 | 31,990 | 100 | |
20:44:33 | 31,990 | 100 | |
20:44:33 | 31,990 | 19 | |
20:44:33 | 31,990 | 100 | |
20:44:09 | 31,990 | 3 | |
20:44:09 | 31,990 | 200 | |
20:43:49 | 32,000 | 9 | |
20:43:49 | 32,000 | 3 | |
20:43:49 | 32,000 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
18:29
|
|
|
18:29
|
|
|
18:28
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:54
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|