First Interstate Bancsyste a Aktie
30,36USD | 0,47USD | 1,57% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:54 | 30,300 | 1 | |
16:07:54 | 30,300 | 1 | |
16:07:54 | 30,300 | 5 | |
16:07:38 | 30,310 | 1 | |
16:07:24 | 30,330 | 1 | |
16:07:24 | 30,330 | 100 | |
16:07:14 | 30,310 | 47 | |
16:07:13 | 30,320 | 1 | |
16:07:10 | 30,300 | 1 | |
16:07:08 | 30,290 | 1 | |
16:07:08 | 30,290 | 1 | |
16:07:05 | 30,280 | 1 | |
16:07:05 | 30,280 | 1 | |
16:06:58 | 30,270 | 1 | |
16:06:48 | 30,260 | 1 | |
16:06:40 | 30,250 | 95 | |
16:06:40 | 30,250 | 100 | |
16:06:40 | 30,240 | 38 | |
16:06:40 | 30,240 | 80 | |
16:06:40 | 30,240 | 1 | |
16:06:40 | 30,240 | 10 | |
16:06:40 | 30,240 | 9 | |
16:06:24 | 30,220 | 100 | |
16:05:59 | 30,220 | 1 | |
16:05:58 | 30,230 | 5 | |
16:05:58 | 30,230 | 12 | |
16:05:54 | 30,240 | 1 | |
16:05:25 | 30,270 | 1 | |
16:05:25 | 30,270 | 2 | |
16:05:25 | 30,270 | 2 | |
16:05:25 | 30,280 | 18 | |
16:05:25 | 30,280 | 52 | |
16:05:25 | 30,280 | 48 | |
16:05:05 | 30,320 | 64 | |
16:05:05 | 30,320 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
16:16
|
|
|
16:09
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:50
|
|
|
15:50
|
|
|
15:42
|
|
|
15:36
|
|
|
15:17
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:24
|
|
|
14:24
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:12
|
|
|
14:10
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|