First Interstate Bancsyste a Aktie
28,83USD | 0,34USD | 1,19% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:30 | 28,835 | 199 | |
21:59:30 | 28,835 | 1 | |
21:59:29 | 28,830 | 43 | |
21:59:29 | 28,830 | 25 | |
21:59:26 | 28,830 | 38 | |
21:59:24 | 28,840 | 100 | |
21:59:24 | 28,840 | 100 | |
21:59:24 | 28,840 | 100 | |
21:59:24 | 28,840 | 3 | |
21:59:24 | 28,840 | 6 | |
21:59:24 | 28,840 | 200 | |
21:59:24 | 28,840 | 100 | |
21:59:20 | 28,850 | 99 | |
21:59:20 | 28,850 | 2 | |
21:59:16 | 28,840 | 100 | |
21:59:16 | 28,840 | 3 | |
21:59:16 | 28,840 | 69 | |
21:59:16 | 28,840 | 100 | |
21:59:16 | 28,840 | 3 | |
21:59:16 | 28,840 | 100 | |
21:59:16 | 28,830 | 3 | |
21:59:16 | 28,830 | 100 | |
21:59:16 | 28,830 | 34 | |
21:59:16 | 28,830 | 6 | |
21:59:16 | 28,830 | 100 | |
21:59:16 | 28,830 | 100 | |
21:59:16 | 28,830 | 305 | |
21:59:16 | 28,830 | 253 | |
21:59:16 | 28,830 | 400 | |
21:59:16 | 28,840 | 36 | |
21:59:16 | 28,840 | 75 | |
21:59:16 | 28,845 | 198 | |
21:59:16 | 28,845 | 100 | |
21:59:16 | 28,845 | 2 | |
21:59:13 | 28,845 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
14:21
|
|
|
14:16
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:52
|
|
|
13:50
|
|
|
13:48
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:39
|
|
|
13:35
|
|
|
13:35
|
|
|
13:31
|
|
|
13:26
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:00
|
|
|
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:39
|
|
|
12:35
|
|
|
12:30
|
|
|
12:25
|
|
|
12:14
|
|
|
12:14
|
|
|
12:12
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:49
|
|
|
11:49
|
|
|
11:48
|
|
|
11:48
|
|
|
11:43
|
|