First Interstate Bancsyste a Aktie
29,74USD | 0,41USD | 1,38% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:56 | 29,830 | 12 | |
20:20:56 | 29,830 | 23 | |
20:20:56 | 29,830 | 2 | |
20:20:56 | 29,830 | 28 | |
20:20:56 | 29,820 | 31 | |
20:20:25 | 29,800 | 12 | |
20:20:25 | 29,800 | 60 | |
20:20:19 | 29,800 | 100 | |
20:20:19 | 29,800 | 100 | |
20:20:19 | 29,800 | 1 | |
20:20:19 | 29,800 | 5 | |
20:20:19 | 29,810 | 10 | |
20:20:19 | 29,810 | 1 | |
20:20:13 | 29,810 | 5 | |
20:20:13 | 29,810 | 12 | |
20:20:13 | 29,810 | 5 | |
20:20:13 | 29,810 | 16 | |
20:20:04 | 29,800 | 6 | |
20:19:35 | 29,790 | 12 | |
20:19:35 | 29,790 | 15 | |
20:19:35 | 29,780 | 20 | |
20:19:35 | 29,780 | 13 | |
20:19:01 | 29,770 | 58 | |
20:19:01 | 29,770 | 142 | |
20:18:59 | 29,770 | 16 | |
20:18:59 | 29,770 | 200 | |
20:18:59 | 29,770 | 100 | |
20:18:56 | 29,770 | 10 | |
20:18:56 | 29,770 | 10 | |
20:18:56 | 29,770 | 200 | |
20:18:56 | 29,770 | 100 | |
20:18:56 | 29,770 | 1 | |
20:18:56 | 29,770 | 88 | |
20:18:56 | 29,770 | 33 | |
20:18:56 | 29,770 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|