First Interstate Bancsyste a Aktie
29,66USD | 0,33USD | 1,13% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:36 | 29,735 | 9 | |
18:29:02 | 29,730 | 25 | |
18:27:33 | 29,730 | 5 | |
18:27:33 | 29,730 | 68 | |
18:26:39 | 29,740 | 100 | |
18:26:20 | 29,750 | 7 | |
18:26:20 | 29,750 | 7 | |
18:26:20 | 29,750 | 73 | |
18:26:09 | 29,760 | 1 | |
18:26:09 | 29,760 | 68 | |
18:26:06 | 29,760 | 100 | |
18:25:51 | 29,750 | 100 | |
18:25:51 | 29,750 | 2 | |
18:25:51 | 29,750 | 3 | |
18:25:51 | 29,750 | 100 | |
18:24:38 | 29,735 | 3 | |
18:24:23 | 29,740 | 1 | |
18:22:57 | 29,730 | 34 | |
18:22:57 | 29,730 | 22 | |
18:22:57 | 29,730 | 51 | |
18:22:57 | 29,730 | 5 | |
18:22:57 | 29,730 | 2 | |
18:22:57 | 29,730 | 66 | |
18:22:56 | 29,720 | 1 | |
18:22:45 | 29,720 | 100 | |
18:22:45 | 29,720 | 100 | |
18:22:45 | 29,720 | 74 | |
18:22:43 | 29,730 | 100 | |
18:22:43 | 29,730 | 2 | |
18:22:43 | 29,730 | 1 | |
18:22:18 | 29,740 | 1 | |
18:22:08 | 29,750 | 100 | |
18:22:08 | 29,750 | 200 | |
18:22:08 | 29,750 | 5 | |
18:22:08 | 29,750 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
18:38
|
|
|
18:33
|
|
|
18:14
|
|
|
18:06
|
|
|
18:00
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|