First Interstate Bancsyste a Aktie
| 31,95USD | 0,18USD | 0,57% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:15 | 31,940 | 100 | |
| 18:25:08 | 31,940 | 10 | |
| 18:25:08 | 31,940 | 90 | |
| 18:25:08 | 31,940 | 10 | |
| 18:25:04 | 31,930 | 14 | |
| 18:25:04 | 31,930 | 4 | |
| 18:25:04 | 31,930 | 17 | |
| 18:24:44 | 31,940 | 35 | |
| 18:24:44 | 31,940 | 65 | |
| 18:24:44 | 31,940 | 1 | |
| 18:24:00 | 31,950 | 10 | |
| 18:24:00 | 31,950 | 1 | |
| 18:24:00 | 31,955 | 100 | |
| 18:24:00 | 31,960 | 19 | |
| 18:24:00 | 31,960 | 100 | |
| 18:24:00 | 31,960 | 100 | |
| 18:23:40 | 31,960 | 75 | |
| 18:23:40 | 31,960 | 25 | |
| 18:23:21 | 31,950 | 100 | |
| 18:23:21 | 31,950 | 200 | |
| 18:23:21 | 31,950 | 1 | |
| 18:23:21 | 31,950 | 100 | |
| 18:23:21 | 31,950 | 23 | |
| 18:23:21 | 31,950 | 77 | |
| 18:23:21 | 31,950 | 1 | |
| 18:23:21 | 31,950 | 100 | |
| 18:23:21 | 31,950 | 100 | |
| 18:22:24 | 31,960 | 10 | |
| 18:22:24 | 31,960 | 70 | |
| 18:22:24 | 31,950 | 20 | |
| 18:21:59 | 31,950 | 100 | |
| 18:21:42 | 31,960 | 2 | |
| 18:21:42 | 31,960 | 28 | |
| 18:21:42 | 31,950 | 20 | |
| 18:21:41 | 31,950 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|