First Interstate Bancsyste a Aktie
29,26USD | -0,38USD | -1,28% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:39 | 29,330 | 1 | |
21:03:39 | 29,330 | 200 | |
21:03:39 | 29,330 | 12 | |
21:03:39 | 29,330 | 200 | |
21:03:33 | 29,340 | 35 | |
21:03:33 | 29,340 | 500 | |
21:03:33 | 29,340 | 3 | |
21:03:33 | 29,340 | 100 | |
21:03:33 | 29,340 | 10 | |
21:03:33 | 29,350 | 35 | |
21:03:33 | 29,350 | 5 | |
21:03:33 | 29,350 | 100 | |
21:03:33 | 29,350 | 1 | |
21:03:33 | 29,350 | 62 | |
21:03:33 | 29,350 | 100 | |
21:03:33 | 29,350 | 11 | |
21:03:33 | 29,350 | 200 | |
21:03:33 | 29,350 | 12 | |
21:03:33 | 29,350 | 6 | |
21:03:33 | 29,350 | 87 | |
21:03:15 | 29,360 | 2 | |
21:03:15 | 29,350 | 13 | |
21:03:15 | 29,360 | 34 | |
21:03:15 | 29,360 | 34 | |
21:03:15 | 29,360 | 150 | |
21:03:15 | 29,360 | 100 | |
21:03:15 | 29,360 | 50 | |
21:03:15 | 29,360 | 100 | |
21:02:41 | 29,360 | 100 | |
21:02:41 | 29,360 | 100 | |
21:02:41 | 29,360 | 27 | |
21:02:41 | 29,360 | 10 | |
21:02:41 | 29,360 | 12 | |
21:02:37 | 29,370 | 91 | |
21:02:37 | 29,370 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|