First Interstate Bancsyste a Aktie
29,80USD | 0,97USD | 3,36% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:30 | 30,280 | 1 | |
18:36:30 | 30,280 | 85 | |
18:36:06 | 30,290 | 87 | |
18:36:04 | 30,280 | 1 | |
18:36:04 | 30,280 | 1 | |
18:36:04 | 30,280 | 10 | |
18:35:18 | 30,260 | 1 | |
18:34:56 | 30,250 | 5 | |
18:34:52 | 30,275 | 63 | |
18:34:52 | 30,275 | 63 | |
18:34:42 | 30,280 | 29 | |
18:34:42 | 30,280 | 6 | |
18:34:42 | 30,280 | 15 | |
18:34:42 | 30,290 | 15 | |
18:34:42 | 30,290 | 1 | |
18:34:42 | 30,290 | 189 | |
18:34:42 | 30,290 | 100 | |
18:33:31 | 30,320 | 2 | |
18:33:31 | 30,320 | 11 | |
18:33:31 | 30,310 | 81 | |
18:33:31 | 30,310 | 2 | |
18:33:31 | 30,310 | 2 | |
18:33:31 | 30,310 | 2 | |
18:33:31 | 30,310 | 2 | |
18:33:27 | 30,300 | 63 | |
18:32:44 | 30,300 | 63 | |
18:32:39 | 30,300 | 33 | |
18:32:36 | 30,300 | 25 | |
18:32:36 | 30,300 | 75 | |
18:31:42 | 30,300 | 2 | |
18:31:36 | 30,300 | 5 | |
18:31:35 | 30,300 | 100 | |
18:31:35 | 30,300 | 100 | |
18:31:35 | 30,300 | 100 | |
18:31:35 | 30,310 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|
|
12:56
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:40
|
|
|
12:37
|
|
|
12:36
|
|
|
12:36
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:26
|
|
|
12:25
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:52
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:42
|
|