First Interstate Bancsyste a Aktie
29,28USD | -0,36USD | -1,21% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:40 | 29,320 | 100 | |
21:06:36 | 29,320 | 1 | |
21:06:29 | 29,320 | 1 | |
21:06:23 | 29,320 | 1 | |
21:06:18 | 29,320 | 34 | |
21:06:18 | 29,320 | 34 | |
21:06:18 | 29,320 | 76 | |
21:06:18 | 29,320 | 100 | |
21:06:18 | 29,320 | 11 | |
21:06:18 | 29,320 | 1 | |
21:06:18 | 29,320 | 67 | |
21:06:18 | 29,320 | 85 | |
21:06:18 | 29,320 | 15 | |
21:06:18 | 29,310 | 121 | |
21:06:18 | 29,310 | 179 | |
21:05:54 | 29,310 | 1 | |
21:04:49 | 29,310 | 100 | |
21:04:43 | 29,310 | 100 | |
21:04:43 | 29,310 | 200 | |
21:04:43 | 29,300 | 27 | |
21:04:43 | 29,300 | 100 | |
21:04:43 | 29,300 | 100 | |
21:04:43 | 29,300 | 100 | |
21:04:42 | 29,300 | 100 | |
21:04:42 | 29,300 | 100 | |
21:04:42 | 29,300 | 10 | |
21:04:40 | 29,310 | 100 | |
21:04:40 | 29,310 | 27 | |
21:04:39 | 29,310 | 2 | |
21:04:39 | 29,310 | 72 | |
21:04:39 | 29,310 | 1 | |
21:04:39 | 29,310 | 127 | |
21:04:39 | 29,310 | 34 | |
21:04:22 | 29,315 | 180 | |
21:04:21 | 29,310 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
19:14
|
|
|
19:13
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:51
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:37
|
|
|
18:37
|
|
|
18:37
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|