First Interstate Bancsyste a Aktie
30,88USD | -0,23USD | -0,74% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:22 | 30,880 | 2 | |
16:53:22 | 30,880 | 6 | |
16:53:22 | 30,890 | 100 | |
16:53:11 | 30,900 | 2 | |
16:52:57 | 30,900 | 25 | |
16:52:57 | 30,900 | 75 | |
16:52:16 | 30,910 | 3 | |
16:52:04 | 30,920 | 6 | |
16:52:04 | 30,920 | 24 | |
16:51:36 | 30,930 | 15 | |
16:51:36 | 30,930 | 42 | |
16:51:36 | 30,930 | 24 | |
16:51:32 | 30,930 | 1 | |
16:51:32 | 30,930 | 19 | |
16:51:32 | 30,930 | 1 | |
16:50:44 | 30,920 | 17 | |
16:50:44 | 30,920 | 40 | |
16:50:43 | 30,915 | 50 | |
16:50:34 | 30,910 | 33 | |
16:50:32 | 30,910 | 100 | |
16:50:31 | 30,910 | 1 | |
16:50:31 | 30,920 | 1 | |
16:50:31 | 30,920 | 33 | |
16:50:31 | 30,920 | 67 | |
16:50:31 | 30,910 | 46 | |
16:50:31 | 30,910 | 40 | |
16:50:31 | 30,910 | 80 | |
16:50:31 | 30,910 | 5 | |
16:50:31 | 30,910 | 2 | |
16:50:31 | 30,910 | 1 | |
16:50:31 | 30,900 | 1 | |
16:50:31 | 30,900 | 1 | |
16:49:57 | 30,890 | 2 | |
16:49:47 | 30,890 | 2 | |
16:49:44 | 30,895 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
16:26
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:10
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|