First Interstate Bancsyste a Aktie
31,13USD | -0,26USD | -0,81% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:46:11 | 31,150 | 1 | |
19:46:11 | 31,150 | 1 | |
19:46:02 | 31,140 | 39 | |
19:46:02 | 31,140 | 1 | |
19:46:02 | 31,140 | 129 | |
19:46:02 | 31,140 | 31 | |
19:46:02 | 31,140 | 157 | |
19:46:02 | 31,140 | 43 | |
19:46:02 | 31,140 | 7 | |
19:46:02 | 31,140 | 99 | |
19:46:02 | 31,140 | 1 | |
19:46:02 | 31,140 | 1 | |
19:46:02 | 31,140 | 1 | |
19:45:56 | 31,130 | 100 | |
19:45:56 | 31,130 | 46 | |
19:45:56 | 31,130 | 54 | |
19:45:56 | 31,130 | 54 | |
19:45:56 | 31,130 | 46 | |
19:44:48 | 31,120 | 100 | |
19:44:09 | 31,130 | 1 | |
19:44:09 | 31,130 | 1 | |
19:43:53 | 31,120 | 35 | |
19:43:53 | 31,130 | 100 | |
19:42:56 | 31,140 | 1 | |
19:42:56 | 31,140 | 2 | |
19:41:14 | 31,140 | 200 | |
19:40:51 | 31,150 | 4 | |
19:40:51 | 31,160 | 58 | |
19:40:51 | 31,160 | 128 | |
19:40:51 | 31,160 | 32 | |
19:40:08 | 31,160 | 12 | |
19:40:08 | 31,160 | 15 | |
19:40:08 | 31,160 | 85 | |
19:40:08 | 31,160 | 29 | |
19:40:08 | 31,160 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
13:57
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:28
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
12:55
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:39
|
|
|
12:35
|
|
|
12:34
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|