First Interstate Bancsyste a Aktie
30,71USD | -0,40USD | -1,29% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:43:48 | 30,700 | 1 | |
19:43:48 | 30,700 | 1 | |
19:43:48 | 30,700 | 100 | |
19:43:20 | 30,690 | 36 | |
19:43:20 | 30,690 | 1 | |
19:43:20 | 30,690 | 100 | |
19:43:12 | 30,690 | 100 | |
19:43:12 | 30,690 | 12 | |
19:43:12 | 30,700 | 13 | |
19:42:57 | 30,700 | 1 | |
19:42:57 | 30,700 | 47 | |
19:42:57 | 30,700 | 100 | |
19:42:57 | 30,700 | 4 | |
19:42:57 | 30,700 | 4 | |
19:42:57 | 30,700 | 64 | |
19:42:06 | 30,720 | 5 | |
19:42:06 | 30,720 | 9 | |
19:42:06 | 30,720 | 1 | |
19:42:06 | 30,720 | 60 | |
19:42:06 | 30,720 | 1 | |
19:42:06 | 30,720 | 100 | |
19:40:18 | 30,710 | 1 | |
19:39:44 | 30,710 | 1 | |
19:39:44 | 30,710 | 55 | |
19:39:08 | 30,700 | 8 | |
19:38:21 | 30,695 | 8 | |
19:38:14 | 30,700 | 4 | |
19:38:14 | 30,710 | 48 | |
19:38:14 | 30,695 | 2 | |
19:36:58 | 30,710 | 96 | |
19:36:56 | 30,710 | 4 | |
19:36:50 | 30,710 | 12 | |
19:36:45 | 30,700 | 1 | |
19:36:45 | 30,700 | 1 | |
19:35:56 | 30,700 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
19:22
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:49
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:20
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:54
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|