First Interstate Bancsyste a Aktie
| 34,33USD | 0,21USD | 0,62% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:28 | 34,330 | 5 | |
| 16:54:28 | 34,330 | 100 | |
| 16:54:28 | 34,330 | 18 | |
| 16:54:28 | 34,330 | 20 | |
| 16:54:28 | 34,330 | 10 | |
| 16:54:28 | 34,320 | 134 | |
| 16:54:28 | 34,320 | 10 | |
| 16:54:28 | 34,320 | 10 | |
| 16:54:28 | 34,310 | 10 | |
| 16:54:28 | 34,310 | 4 | |
| 16:54:28 | 34,310 | 1 | |
| 16:54:28 | 34,310 | 13 | |
| 16:54:28 | 34,310 | 10 | |
| 16:53:48 | 34,300 | 2 | |
| 16:53:48 | 34,300 | 6 | |
| 16:53:48 | 34,300 | 10 | |
| 16:53:44 | 34,290 | 10 | |
| 16:53:44 | 34,290 | 10 | |
| 16:53:44 | 34,280 | 55 | |
| 16:53:44 | 34,280 | 24 | |
| 16:53:44 | 34,280 | 20 | |
| 16:53:28 | 34,290 | 11 | |
| 16:53:28 | 34,290 | 1 | |
| 16:53:28 | 34,290 | 10 | |
| 16:53:27 | 34,300 | 59 | |
| 16:53:27 | 34,300 | 1 | |
| 16:53:27 | 34,300 | 39 | |
| 16:53:27 | 34,300 | 10 | |
| 16:53:25 | 34,310 | 13 | |
| 16:53:22 | 34,310 | 1 | |
| 16:53:22 | 34,310 | 2 | |
| 16:53:22 | 34,320 | 53 | |
| 16:53:22 | 34,320 | 100 | |
| 16:53:22 | 34,320 | 10 | |
| 16:53:22 | 34,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:13
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:35
|
|