First Interstate Bancsyste a Aktie
30,08USD | 0,06USD | 0,20% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:38 | 30,125 | 100 | |
16:02:36 | 30,140 | 2 | |
16:02:36 | 30,140 | 63 | |
16:02:36 | 30,140 | 47 | |
16:01:23 | 30,160 | 100 | |
16:01:23 | 30,170 | 1 | |
16:01:23 | 30,180 | 72 | |
16:01:23 | 30,180 | 3 | |
16:01:09 | 30,190 | 1 | |
16:01:09 | 30,190 | 47 | |
16:01:06 | 30,180 | 9 | |
16:01:06 | 30,180 | 100 | |
16:01:06 | 30,180 | 100 | |
16:00:55 | 30,160 | 63 | |
16:00:52 | 30,150 | 1 | |
16:00:52 | 30,150 | 1 | |
16:00:52 | 30,150 | 1 | |
16:00:52 | 30,150 | 100 | |
15:57:58 | 30,120 | 2 | |
15:57:58 | 30,120 | 1 | |
15:57:58 | 30,120 | 99 | |
15:57:58 | 30,120 | 1 | |
15:57:58 | 30,120 | 100 | |
15:57:58 | 30,120 | 1 | |
15:57:58 | 30,120 | 98 | |
15:57:58 | 30,120 | 2 | |
15:56:38 | 30,090 | 6 | |
15:56:09 | 30,110 | 33 | |
15:56:09 | 30,110 | 33 | |
15:56:00 | 30,120 | 26 | |
15:56:00 | 30,120 | 100 | |
15:56:00 | 30,120 | 92 | |
15:56:00 | 30,120 | 2 | |
15:56:00 | 30,120 | 180 | |
15:56:00 | 30,120 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
16:02
|
|
|
16:00
|
|
|
15:52
|
|
|
15:49
|
|
|
15:46
|
|
|
15:46
|
|
|
15:41
|
|
|
15:32
|
|
|
15:30
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:33
|
|
|
14:33
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|