First Interstate Bancsyste a Aktie
32,66USD | 0,18USD | 0,54% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:46 | 32,780 | 9 | |
16:08:46 | 32,780 | 22 | |
16:08:32 | 32,790 | 100 | |
16:08:32 | 32,790 | 8 | |
16:08:32 | 32,780 | 40 | |
16:08:32 | 32,770 | 100 | |
16:08:32 | 32,780 | 75 | |
16:08:32 | 32,780 | 1 | |
16:08:27 | 32,770 | 40 | |
16:08:27 | 32,790 | 16 | |
16:08:27 | 32,780 | 24 | |
16:08:27 | 32,770 | 25 | |
16:08:27 | 32,770 | 4 | |
16:08:27 | 32,755 | 15 | |
16:08:14 | 32,740 | 3 | |
16:08:14 | 32,740 | 4 | |
16:08:14 | 32,740 | 6 | |
16:08:14 | 32,740 | 57 | |
16:08:14 | 32,740 | 7 | |
16:08:14 | 32,740 | 300 | |
16:05:44 | 32,730 | 100 | |
16:04:41 | 32,710 | 100 | |
16:04:41 | 32,700 | 15 | |
16:04:41 | 32,700 | 14 | |
16:04:41 | 32,700 | 52 | |
16:04:41 | 32,700 | 8 | |
16:04:18 | 32,680 | 6 | |
16:04:18 | 32,680 | 9 | |
16:04:18 | 32,680 | 100 | |
16:04:18 | 32,690 | 40 | |
16:04:18 | 32,690 | 17 | |
16:04:18 | 32,690 | 3 | |
16:03:25 | 32,710 | 20 | |
16:02:57 | 32,720 | 19 | |
16:02:38 | 32,730 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
16:11
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|