First Interstate Bancsyste a Aktie
30,75USD | -0,54USD | -1,73% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:17 | 30,910 | 26 | |
17:36:17 | 30,910 | 31 | |
17:36:17 | 30,910 | 9 | |
17:36:17 | 30,910 | 9 | |
17:36:17 | 30,900 | 74 | |
17:36:17 | 30,900 | 13 | |
17:36:17 | 30,930 | 6 | |
17:36:17 | 30,930 | 42 | |
17:36:09 | 30,950 | 1 | |
17:36:09 | 30,950 | 58 | |
17:35:55 | 30,950 | 8 | |
17:35:55 | 30,950 | 14 | |
17:35:55 | 30,950 | 7 | |
17:35:46 | 30,950 | 113 | |
17:35:24 | 30,960 | 1 | |
17:35:24 | 30,950 | 100 | |
17:35:24 | 30,970 | 100 | |
17:35:24 | 30,970 | 2 | |
17:35:24 | 30,985 | 2 | |
17:34:59 | 31,010 | 60 | |
17:34:01 | 30,980 | 13 | |
17:33:46 | 30,990 | 2 | |
17:33:46 | 30,990 | 10 | |
17:33:46 | 30,990 | 179 | |
17:33:46 | 30,990 | 21 | |
17:33:46 | 30,990 | 34 | |
17:33:46 | 30,990 | 66 | |
17:33:46 | 30,990 | 34 | |
17:33:46 | 30,990 | 100 | |
17:33:46 | 30,990 | 17 | |
17:33:46 | 30,990 | 38 | |
17:33:46 | 30,990 | 11 | |
17:33:46 | 30,990 | 35 | |
17:33:46 | 30,990 | 17 | |
17:33:46 | 30,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
13:33
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:17
|
|
|
13:17
|
|
|
13:13
|
|
|
13:09
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:58
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:47
|
|
|
12:47
|
|
|
12:45
|
|
|
12:42
|
|
|
12:42
|
|
|
12:42
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:35
|
|
|
12:33
|
|
|
12:33
|
|
|
12:33
|
|
|
12:30
|
|
|
12:28
|
|
|
12:27
|
|
|
12:27
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:09
|
|
|
12:00
|
|
|
11:59
|
|
|
11:50
|
|
|
11:48
|
|