First Interstate Bancsyste a Aktie
32,51USD | -0,32USD | -0,97% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:56 | 32,710 | 1 | |
16:16:38 | 32,710 | 26 | |
16:16:38 | 32,710 | 1 | |
16:16:20 | 32,700 | 79 | |
16:16:20 | 32,700 | 26 | |
16:16:20 | 32,710 | 100 | |
16:16:18 | 32,700 | 1 | |
16:16:02 | 32,720 | 6 | |
16:15:49 | 32,700 | 1 | |
16:15:26 | 32,720 | 10 | |
16:15:26 | 32,720 | 100 | |
16:15:14 | 32,700 | 68 | |
16:15:12 | 32,700 | 5 | |
16:15:12 | 32,700 | 62 | |
16:15:12 | 32,700 | 19 | |
16:15:12 | 32,700 | 62 | |
16:15:09 | 32,685 | 2 | |
16:15:07 | 32,690 | 100 | |
16:15:05 | 32,690 | 11 | |
16:15:05 | 32,690 | 4 | |
16:15:05 | 32,690 | 8 | |
16:15:05 | 32,680 | 100 | |
16:15:05 | 32,680 | 35 | |
16:15:05 | 32,680 | 65 | |
16:15:05 | 32,680 | 49 | |
16:14:56 | 32,660 | 1 | |
16:14:55 | 32,670 | 1 | |
16:14:55 | 32,680 | 1 | |
16:14:31 | 32,710 | 16 | |
16:14:29 | 32,710 | 42 | |
16:14:29 | 32,710 | 42 | |
16:14:29 | 32,720 | 64 | |
16:14:29 | 32,720 | 36 | |
16:14:29 | 32,720 | 4 | |
16:14:29 | 32,720 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
16:14
|
|
|
16:11
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:44
|
|
|
15:38
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|