First Interstate Bancsyste a Aktie
27,91USD | 0,03USD | 0,11% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:36 | 27,860 | 55 | |
16:40:36 | 27,860 | 4 | |
16:40:36 | 27,860 | 100 | |
16:40:36 | 27,860 | 10 | |
16:40:36 | 27,860 | 100 | |
16:40:36 | 27,850 | 30 | |
16:40:36 | 27,850 | 20 | |
16:40:36 | 27,850 | 55 | |
16:40:35 | 27,840 | 1 | |
16:40:34 | 27,840 | 100 | |
16:40:34 | 27,840 | 103 | |
16:40:34 | 27,840 | 103 | |
16:40:34 | 27,840 | 103 | |
16:40:34 | 27,840 | 103 | |
16:40:34 | 27,840 | 103 | |
16:40:34 | 27,840 | 103 | |
16:40:32 | 27,845 | 100 | |
16:40:30 | 27,845 | 25 | |
16:40:30 | 27,845 | 75 | |
16:40:30 | 27,845 | 100 | |
16:40:30 | 27,845 | 100 | |
16:40:30 | 27,830 | 45 | |
16:40:29 | 27,840 | 7 | |
16:38:36 | 27,860 | 2 | |
16:38:25 | 27,850 | 100 | |
16:38:11 | 27,850 | 30 | |
16:38:10 | 27,850 | 30 | |
16:37:23 | 27,860 | 50 | |
16:37:11 | 27,860 | 30 | |
16:37:11 | 27,860 | 9 | |
16:37:11 | 27,860 | 144 | |
16:35:16 | 27,870 | 53 | |
16:35:16 | 27,870 | 47 | |
16:35:16 | 27,870 | 1 | |
16:35:16 | 27,870 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:32
|
|
|
10:29
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:25
|
|
|
10:24
|
|
|
10:23
|
|
|
10:23
|
|
|
10:15
|
|
|
10:12
|
|
|
10:07
|
|
|
10:03
|
|
|
10:01
|
|
|
10:00
|
|
|
09:56
|
|
|
09:55
|
|
|
09:51
|
|
|
09:27
|
|
|
09:14
|
|
|
09:12
|
|
|
09:08
|
|
|
09:06
|
|
|
09:04
|
|
|
09:00
|
|
|
08:44
|
|
|
08:40
|
|
|
08:35
|
|
|
08:35
|
|
|
08:31
|
|
|
08:21
|
|
|
08:18
|
|
|
08:15
|
|
|
08:13
|
|
|
08:11
|
|
|
08:09
|
|
|
08:00
|
|
|
07:56
|
|
|
07:37
|
|
|
07:16
|
|
|
07:09
|
|
|
07:05
|
|
|
07:00
|
|
|
06:50
|
|
|
06:50
|
|
|
06:49
|
|