First Interstate Bancsyste a Aktie
| 31,70USD | -0,06USD | -0,17% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 31,690 | ||
| 22:00:00 | 31,690 | ||
| 22:00:00 | 31,690 | 122 271 | |
| 21:59:59 | 31,690 | 200 | |
| 21:59:59 | 31,690 | 200 | |
| 21:59:59 | 31,690 | 100 | |
| 21:59:58 | 31,710 | 300 | |
| 21:59:57 | 31,710 | 200 | |
| 21:59:57 | 31,710 | 1 | |
| 21:59:56 | 31,710 | 175 | |
| 21:59:56 | 31,695 | 25 | |
| 21:59:56 | 31,695 | 26 | |
| 21:59:56 | 31,695 | 2 | |
| 21:59:56 | 31,695 | 9 | |
| 21:59:56 | 31,680 | 99 | |
| 21:59:56 | 31,690 | 75 | |
| 21:59:56 | 31,690 | 100 | |
| 21:59:56 | 31,695 | 25 | |
| 21:59:56 | 31,695 | 200 | |
| 21:59:55 | 31,700 | 8 | |
| 21:59:55 | 31,700 | 4 | |
| 21:59:55 | 31,700 | 91 | |
| 21:59:55 | 31,700 | 10 | |
| 21:59:55 | 31,710 | 15 | |
| 21:59:55 | 31,710 | 65 | |
| 21:59:55 | 31,710 | 8 | |
| 21:59:55 | 31,700 | 1 | |
| 21:59:54 | 31,700 | 98 | |
| 21:59:54 | 31,700 | 2 | |
| 21:59:54 | 31,700 | 9 | |
| 21:59:54 | 31,710 | 6 | |
| 21:59:54 | 31,710 | 200 | |
| 21:59:54 | 31,710 | 14 | |
| 21:59:54 | 31,705 | 25 | |
| 21:59:54 | 31,700 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
22:41
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:11
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|