First Interstate Bancsyste a Aktie
31,86USD | -0,53USD | -1,65% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:47 | 31,830 | 5 | |
17:01:35 | 31,850 | 100 | |
17:01:35 | 31,850 | 6 | |
17:01:03 | 31,860 | 34 | |
17:01:03 | 31,860 | 44 | |
17:01:03 | 31,860 | 56 | |
17:00:05 | 31,860 | 2 | |
17:00:05 | 31,860 | 86 | |
17:00:03 | 31,860 | 2 | |
16:59:12 | 31,865 | 1 | |
16:58:29 | 31,860 | 100 | |
16:58:29 | 31,860 | 100 | |
16:58:29 | 31,860 | 100 | |
16:58:29 | 31,860 | 32 | |
16:58:29 | 31,860 | 1 | |
16:57:47 | 31,850 | 1 | |
16:57:47 | 31,850 | 52 | |
16:57:47 | 31,850 | 48 | |
16:57:47 | 31,850 | 100 | |
16:57:47 | 31,850 | 1 | |
16:57:39 | 31,840 | 26 | |
16:57:39 | 31,840 | 14 | |
16:57:39 | 31,840 | 47 | |
16:57:39 | 31,840 | 53 | |
16:57:39 | 31,840 | 16 | |
16:57:39 | 31,840 | 70 | |
16:57:28 | 31,840 | 1 | |
16:57:09 | 31,850 | 100 | |
16:57:09 | 31,850 | 100 | |
16:57:09 | 31,850 | 6 | |
16:57:09 | 31,850 | 2 | |
16:57:08 | 31,860 | 16 | |
16:56:17 | 31,870 | 48 | |
16:56:17 | 31,870 | 4 | |
16:55:57 | 31,880 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:50
|
|
|
11:50
|
|
|
11:49
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:41
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:24
|
|
|
11:19
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:05
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:58
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:50
|
|
|
10:50
|
|
|
10:48
|
|
|
10:47
|
|
|
10:47
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:27
|
|
|
10:25
|
|