First Interstate Bancsyste a Aktie
32,06USD | -0,33USD | -1,03% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:41 | 32,000 | 200 | |
21:47:41 | 32,000 | 2 | |
21:47:41 | 32,000 | 13 | |
21:47:41 | 32,000 | 5 | |
21:47:30 | 31,995 | 48 | |
21:47:26 | 32,000 | 1 | |
21:47:26 | 32,000 | 1 | |
21:47:26 | 32,000 | 65 | |
21:47:26 | 32,000 | 35 | |
21:47:07 | 32,010 | 1 | |
21:47:07 | 32,010 | 290 | |
21:47:07 | 32,010 | 10 | |
21:47:07 | 32,010 | 89 | |
21:47:07 | 32,010 | 1 | |
21:47:07 | 32,010 | 4 | |
21:47:07 | 32,010 | 96 | |
21:47:07 | 32,010 | 98 | |
21:47:07 | 32,010 | 100 | |
21:47:07 | 32,010 | 2 | |
21:46:53 | 32,010 | 1 | |
21:46:53 | 32,010 | 1 | |
21:45:51 | 32,010 | 3 | |
21:45:49 | 32,010 | 3 | |
21:45:49 | 32,010 | 1 | |
21:45:49 | 32,010 | 12 | |
21:45:49 | 32,010 | 219 | |
21:45:16 | 32,010 | 3 | |
21:45:16 | 32,010 | 100 | |
21:45:16 | 32,010 | 1 | |
21:45:16 | 32,005 | 25 | |
21:45:16 | 32,000 | 100 | |
21:45:16 | 32,000 | 18 | |
21:45:16 | 32,000 | 17 | |
21:45:16 | 32,000 | 10 | |
21:45:06 | 31,990 | 82 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:41
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|