First Interstate Bancsyste a Aktie
| 31,15USD | -0,11USD | -0,35% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:25 | 31,060 | 25 | |
| 16:00:58 | 31,000 | 2 | |
| 16:00:58 | 31,000 | 1 | |
| 16:00:58 | 31,000 | 33 | |
| 16:00:58 | 31,000 | 66 | |
| 16:00:43 | 30,990 | 2 | |
| 16:00:43 | 30,970 | 10 | |
| 16:00:41 | 30,960 | 1 | |
| 16:00:41 | 30,960 | 5 | |
| 16:00:41 | 30,960 | 33 | |
| 16:00:41 | 30,970 | 3 | |
| 16:00:41 | 30,970 | 5 | |
| 16:00:41 | 30,970 | 100 | |
| 16:00:41 | 30,970 | 92 | |
| 16:00:41 | 30,970 | 5 | |
| 16:00:41 | 30,970 | 8 | |
| 16:00:41 | 30,970 | 92 | |
| 16:00:41 | 30,980 | 4 | |
| 16:00:41 | 30,980 | 1 | |
| 16:00:41 | 30,980 | 5 | |
| 16:00:41 | 30,980 | 9 | |
| 16:00:41 | 30,980 | 34 | |
| 16:00:41 | 30,980 | 34 | |
| 16:00:41 | 30,980 | 23 | |
| 16:00:40 | 30,990 | 25 | |
| 16:00:01 | 31,020 | 100 | |
| 16:00:00 | 31,020 | 61 | |
| 16:00:00 | 31,020 | 25 | |
| 16:00:00 | 31,020 | 25 | |
| 16:00:00 | 31,020 | 25 | |
| 15:59:43 | 31,020 | 1 | |
| 15:59:04 | 30,990 | 25 | |
| 15:59:01 | 31,000 | 40 | |
| 15:58:06 | 31,010 | 25 | |
| 15:57:20 | 31,020 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|