First Interstate Bancsyste a Aktie
| 32,04USD | 0,35USD | 1,09% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:24 | 31,850 | 25 | |
| 15:37:24 | 31,850 | 5 | |
| 15:37:24 | 31,850 | 1 | |
| 15:36:32 | 31,920 | 2 | |
| 15:36:16 | 31,930 | 3 | |
| 15:35:37 | 31,885 | 15 | |
| 15:35:37 | 31,885 | 100 | |
| 15:35:17 | 31,910 | 96 | |
| 15:35:17 | 31,910 | 4 | |
| 15:35:17 | 31,910 | 72 | |
| 15:35:17 | 31,910 | 96 | |
| 15:35:17 | 31,910 | 4 | |
| 15:35:17 | 31,890 | 300 | |
| 15:35:17 | 31,890 | 3 | |
| 15:35:17 | 31,960 | 400 | |
| 15:35:17 | 31,920 | 21 | |
| 15:34:08 | 31,960 | 57 | |
| 15:33:35 | 32,010 | 1 | |
| 15:32:50 | 31,980 | 100 | |
| 15:32:50 | 32,000 | 350 | |
| 15:32:50 | 31,990 | 100 | |
| 15:32:50 | 31,980 | 1 | |
| 15:32:50 | 31,980 | 99 | |
| 15:32:50 | 31,980 | 1 | |
| 15:32:50 | 31,980 | 100 | |
| 15:32:50 | 31,970 | 1 | |
| 15:32:50 | 31,970 | 99 | |
| 15:32:50 | 31,970 | 1 | |
| 15:32:50 | 31,960 | 5 | |
| 15:32:33 | 31,840 | 1 | |
| 15:30:51 | 31,845 | 10 | |
| 15:30:12 | 31,740 | 67 | |
| 15:30:00 | 31,740 | 8 444 | |
| 15:25:30 | 31,640 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
12:28
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|