First Interstate Bancsyste a Aktie
| 31,34USD | 0,08USD | 0,26% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:20 | 31,440 | 43 | |
| 20:40:13 | 31,440 | 57 | |
| 20:40:13 | 31,440 | 21 | |
| 20:40:13 | 31,440 | 79 | |
| 20:40:13 | 31,440 | 1 | |
| 20:39:42 | 31,450 | 10 | |
| 20:39:39 | 31,450 | 25 | |
| 20:39:13 | 31,450 | 25 | |
| 20:39:09 | 31,450 | 1 | |
| 20:39:09 | 31,450 | 2 | |
| 20:39:09 | 31,450 | 13 | |
| 20:39:04 | 31,445 | 20 | |
| 20:39:01 | 31,450 | 100 | |
| 20:39:01 | 31,450 | 80 | |
| 20:39:01 | 31,450 | 82 | |
| 20:39:01 | 31,450 | 36 | |
| 20:39:01 | 31,450 | 20 | |
| 20:39:01 | 31,450 | 12 | |
| 20:39:01 | 31,450 | 62 | |
| 20:38:16 | 31,465 | 28 | |
| 20:38:16 | 31,460 | 100 | |
| 20:38:05 | 31,460 | 73 | |
| 20:38:05 | 31,460 | 127 | |
| 20:38:05 | 31,460 | 100 | |
| 20:38:05 | 31,460 | 84 | |
| 20:38:05 | 31,460 | 6 | |
| 20:38:05 | 31,460 | 10 | |
| 20:38:02 | 31,470 | 100 | |
| 20:38:02 | 31,470 | 4 | |
| 20:38:01 | 31,480 | 100 | |
| 20:38:01 | 31,480 | 20 | |
| 20:38:01 | 31,490 | 100 | |
| 20:38:01 | 31,490 | 100 | |
| 20:38:01 | 31,490 | 89 | |
| 20:38:01 | 31,490 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|