First Interstate Bancsyste a Aktie
30,50USD | -1,05USD | -3,33% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:34 | 30,330 | 100 | |
17:05:34 | 30,330 | 100 | |
17:05:33 | 30,340 | 1 | |
17:05:33 | 30,340 | 3 | |
17:05:33 | 30,340 | 8 | |
17:05:33 | 30,340 | 100 | |
17:05:26 | 30,340 | 25 | |
17:05:25 | 30,330 | 75 | |
17:05:25 | 30,330 | 60 | |
17:05:25 | 30,330 | 75 | |
17:05:25 | 30,335 | 25 | |
17:05:25 | 30,340 | 100 | |
17:05:25 | 30,340 | 13 | |
17:05:25 | 30,340 | 100 | |
17:05:25 | 30,340 | 100 | |
17:05:25 | 30,340 | 10 | |
17:05:25 | 30,340 | 100 | |
17:05:15 | 30,320 | 20 | |
17:05:13 | 30,320 | 17 | |
17:05:13 | 30,320 | 20 | |
17:05:13 | 30,320 | 5 | |
17:05:08 | 30,320 | 4 | |
17:05:08 | 30,320 | 8 | |
17:04:37 | 30,310 | 41 | |
17:04:22 | 30,300 | 19 | |
17:04:17 | 30,300 | 1 | |
17:04:17 | 30,310 | 15 | |
17:04:17 | 30,310 | 1 | |
17:04:17 | 30,310 | 1 | |
17:04:17 | 30,310 | 3 | |
17:04:17 | 30,310 | 16 | |
17:04:17 | 30,320 | 3 | |
17:04:17 | 30,320 | 9 | |
17:04:17 | 30,320 | 57 | |
17:04:17 | 30,320 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:54
|
|
|
13:52
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:32
|
|
|
13:25
|
|
|
13:15
|
|
|
13:09
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:51
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:23
|
|
|
12:19
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|