First Interstate Bancsyste a Aktie
31,11USD | -0,10USD | -0,32% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:25 | 31,480 | 100 | |
18:47:25 | 31,480 | 100 | |
18:47:25 | 31,480 | 100 | |
18:47:25 | 31,480 | 100 | |
18:47:25 | 31,480 | 30 | |
18:47:25 | 31,480 | 66 | |
18:47:25 | 31,480 | 1 | |
18:47:25 | 31,480 | 3 | |
18:47:25 | 31,480 | 97 | |
18:47:25 | 31,480 | 3 | |
18:47:25 | 31,480 | 97 | |
18:47:25 | 31,480 | 2 | |
18:47:25 | 31,480 | 1 | |
18:47:25 | 31,480 | 100 | |
18:47:25 | 31,480 | 2 | |
18:47:25 | 31,480 | 7 | |
18:47:25 | 31,480 | 40 | |
18:47:25 | 31,480 | 100 | |
18:47:25 | 31,470 | 51 | |
18:47:25 | 31,470 | 127 | |
18:47:17 | 31,460 | 180 | |
18:47:17 | 31,460 | 220 | |
18:47:17 | 31,460 | 200 | |
18:47:17 | 31,460 | 20 | |
18:47:17 | 31,460 | 80 | |
18:46:50 | 31,440 | 1 | |
18:45:15 | 31,465 | 100 | |
18:45:13 | 31,470 | 100 | |
18:44:13 | 31,470 | 92 | |
18:44:13 | 31,470 | 8 | |
18:43:16 | 31,470 | 92 | |
18:43:16 | 31,470 | 8 | |
18:42:28 | 31,460 | 60 | |
18:42:28 | 31,460 | 32 | |
18:42:28 | 31,460 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:52
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:36
|
|
|
14:36
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:54
|
|
|
13:37
|
|
|
13:37
|
|