First Interstate Bancsyste a Aktie
29,61USD | -0,12USD | -0,39% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:08 | 29,640 | 5 | |
19:19:08 | 29,640 | 100 | |
19:19:08 | 29,650 | 30 | |
19:18:36 | 29,660 | 78 | |
19:18:20 | 29,650 | 85 | |
19:18:20 | 29,650 | 16 | |
19:18:20 | 29,650 | 4 | |
19:18:20 | 29,650 | 14 | |
19:18:20 | 29,650 | 5 | |
19:18:20 | 29,650 | 56 | |
19:18:10 | 29,640 | 16 | |
19:18:10 | 29,640 | 18 | |
19:18:10 | 29,640 | 59 | |
19:18:05 | 29,630 | 94 | |
19:18:05 | 29,640 | 41 | |
19:18:05 | 29,640 | 100 | |
19:18:05 | 29,640 | 6 | |
19:18:05 | 29,640 | 34 | |
19:18:05 | 29,640 | 50 | |
19:18:05 | 29,640 | 1 | |
19:18:05 | 29,640 | 100 | |
19:17:53 | 29,650 | 3 | |
19:17:53 | 29,650 | 2 | |
19:17:53 | 29,650 | 1 | |
19:17:53 | 29,650 | 97 | |
19:17:53 | 29,650 | 3 | |
19:17:28 | 29,665 | 1 | |
19:16:23 | 29,670 | 2 | |
19:14:38 | 29,665 | 1 | |
19:14:04 | 29,660 | 35 | |
19:14:04 | 29,660 | 11 | |
19:14:04 | 29,660 | 100 | |
19:14:04 | 29,660 | 59 | |
19:14:04 | 29,660 | 11 | |
19:14:04 | 29,660 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
19:25
|
|
|
18:54
|
|
|
18:53
|
|
|
18:46
|
|
|
18:43
|
|
|
18:37
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:09
|
|
|
18:04
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:54
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|