First Interstate Bancsyste a Aktie
26,19USD | 0,22USD | 0,85% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:23 | 26,230 | 12 | |
21:42:20 | 26,225 | 1 | |
21:42:19 | 26,230 | 61 | |
21:42:19 | 26,230 | 70 | |
21:42:19 | 26,230 | 100 | |
21:42:19 | 26,230 | 30 | |
21:42:19 | 26,230 | 1 | |
21:42:19 | 26,230 | 28 | |
21:42:19 | 26,230 | 100 | |
21:42:19 | 26,230 | 27 | |
21:42:19 | 26,230 | 10 | |
21:42:19 | 26,230 | 100 | |
21:42:19 | 26,230 | 100 | |
21:42:19 | 26,230 | 100 | |
21:42:04 | 26,240 | 3 | |
21:42:04 | 26,240 | 100 | |
21:42:04 | 26,240 | 28 | |
21:42:04 | 26,240 | 1 | |
21:42:04 | 26,240 | 2 | |
21:42:04 | 26,240 | 100 | |
21:42:04 | 26,240 | 58 | |
21:42:04 | 26,240 | 1 | |
21:42:04 | 26,240 | 15 | |
21:42:04 | 26,240 | 85 | |
21:42:04 | 26,240 | 57 | |
21:41:33 | 26,245 | 37 | |
21:41:33 | 26,245 | 63 | |
21:41:28 | 26,250 | 11 | |
21:41:28 | 26,250 | 18 | |
21:41:28 | 26,250 | 10 | |
21:41:28 | 26,250 | 50 | |
21:41:28 | 26,250 | 2 | |
21:41:28 | 26,250 | 6 | |
21:41:28 | 26,245 | 3 | |
21:40:10 | 26,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|