First Interstate Bancsyste a Aktie
29,89USD | 0,56USD | 1,91% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:32 | 30,030 | 89 | |
21:56:32 | 30,030 | 1 | |
21:56:32 | 30,030 | 1 | |
21:56:32 | 30,030 | 23 | |
21:56:32 | 30,030 | 100 | |
21:56:32 | 30,030 | 9 | |
21:56:32 | 30,030 | 56 | |
21:56:31 | 30,030 | 37 | |
21:56:31 | 30,025 | 25 | |
21:56:30 | 30,020 | 3 | |
21:56:28 | 30,020 | 75 | |
21:56:28 | 30,020 | 200 | |
21:56:28 | 30,020 | 25 | |
21:56:23 | 30,020 | 64 | |
21:56:18 | 30,020 | 1 | |
21:56:16 | 30,020 | 25 | |
21:56:01 | 30,020 | 2 | |
21:55:49 | 30,020 | 140 | |
21:55:49 | 30,020 | 25 | |
21:55:30 | 30,020 | 127 | |
21:55:30 | 30,020 | 25 | |
21:55:24 | 30,020 | 66 | |
21:55:22 | 30,030 | 9 | |
21:55:22 | 30,030 | 100 | |
21:55:22 | 30,030 | 49 | |
21:55:22 | 30,030 | 78 | |
21:55:22 | 30,030 | 122 | |
21:55:22 | 30,035 | 120 | |
21:55:20 | 30,040 | 100 | |
21:55:19 | 30,030 | 93 | |
21:55:19 | 30,030 | 59 | |
21:55:19 | 30,030 | 43 | |
21:55:19 | 30,030 | 22 | |
21:55:19 | 30,030 | 35 | |
21:55:18 | 30,020 | 83 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:12
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|