First Interstate Bancsyste a Aktie
31,81USD | -0,50USD | -1,53% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:28 | 31,760 | 65 | |
17:51:14 | 31,740 | 60 | |
17:51:14 | 31,750 | 60 | |
17:51:10 | 31,720 | 60 | |
17:51:06 | 31,700 | 2 | |
17:51:06 | 31,710 | 60 | |
17:51:06 | 31,710 | 40 | |
17:51:06 | 31,710 | 18 | |
17:51:06 | 31,710 | 45 | |
17:51:06 | 31,710 | 34 | |
17:51:06 | 31,710 | 21 | |
17:51:06 | 31,710 | 3 | |
17:51:06 | 31,710 | 11 | |
17:51:06 | 31,720 | 3 | |
17:51:06 | 31,720 | 1 | |
17:51:06 | 31,730 | 36 | |
17:51:06 | 31,730 | 64 | |
17:50:51 | 31,740 | 32 | |
17:50:20 | 31,750 | 100 | |
17:50:20 | 31,750 | 100 | |
17:50:20 | 31,750 | 41 | |
17:50:20 | 31,750 | 26 | |
17:50:20 | 31,750 | 14 | |
17:50:20 | 31,760 | 1 | |
17:50:20 | 31,760 | 100 | |
17:50:20 | 31,760 | 100 | |
17:50:14 | 31,770 | 12 | |
17:50:14 | 31,770 | 11 | |
17:49:35 | 31,770 | 18 | |
17:49:35 | 31,770 | 82 | |
17:49:32 | 31,760 | 25 | |
17:48:57 | 31,730 | 25 | |
17:48:57 | 31,730 | 75 | |
17:48:45 | 31,730 | 100 | |
17:48:40 | 31,740 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:34
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:05
|
|
|
11:05
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:57
|
|
|
10:55
|
|
|
10:53
|
|
|
10:51
|
|
|
10:50
|
|
|
10:47
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:40
|
|
|
10:36
|
|
|
10:35
|
|
|
10:35
|
|
|
10:31
|
|
|
10:31
|
|