First Interstate Bancsyste a Aktie
30,30USD | -1,25USD | -3,96% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:37 | 30,450 | 4 | |
17:26:37 | 30,450 | 100 | |
17:26:27 | 30,460 | 70 | |
17:26:27 | 30,460 | 5 | |
17:26:15 | 30,465 | 9 | |
17:26:14 | 30,470 | 5 | |
17:26:13 | 30,470 | 1 | |
17:26:06 | 30,470 | 19 | |
17:26:06 | 30,470 | 28 | |
17:26:06 | 30,470 | 2 | |
17:26:06 | 30,480 | 15 | |
17:26:06 | 30,480 | 10 | |
17:26:06 | 30,480 | 6 | |
17:25:59 | 30,490 | 148 | |
17:25:59 | 30,490 | 52 | |
17:25:59 | 30,490 | 2 | |
17:25:59 | 30,490 | 100 | |
17:25:59 | 30,490 | 100 | |
17:25:42 | 30,495 | 1 | |
17:25:42 | 30,490 | 33 | |
17:25:42 | 30,490 | 2 | |
17:25:42 | 30,490 | 10 | |
17:25:42 | 30,490 | 6 | |
17:25:42 | 30,490 | 1 | |
17:25:42 | 30,490 | 1 | |
17:25:42 | 30,490 | 1 | |
17:25:42 | 30,490 | 9 | |
17:25:42 | 30,490 | 100 | |
17:25:42 | 30,490 | 8 | |
17:25:42 | 30,490 | 100 | |
17:25:27 | 30,500 | 26 | |
17:25:27 | 30,500 | 4 | |
17:25:27 | 30,500 | 5 | |
17:25:04 | 30,510 | 7 | |
17:25:04 | 30,510 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:25
|
|
|
14:14
|
|
|
14:12
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:54
|
|
|
13:52
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:32
|
|
|
13:25
|
|
|
13:15
|
|
|
13:09
|
|
|
13:02
|
|