First Interstate Bancsyste a Aktie
29,36USD | -0,28USD | -0,94% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:44 | 29,425 | 9 | |
20:46:22 | 29,425 | 6 | |
20:45:41 | 29,425 | 10 | |
20:45:20 | 29,420 | 6 | |
20:45:20 | 29,415 | 5 | |
20:44:55 | 29,420 | 2 | |
20:44:17 | 29,410 | 41 | |
20:44:17 | 29,410 | 58 | |
20:44:17 | 29,410 | 1 | |
20:44:17 | 29,410 | 31 | |
20:44:17 | 29,410 | 100 | |
20:44:02 | 29,405 | 100 | |
20:43:58 | 29,410 | 60 | |
20:43:58 | 29,410 | 76 | |
20:43:58 | 29,410 | 24 | |
20:43:58 | 29,410 | 100 | |
20:43:55 | 29,405 | 1 | |
20:43:31 | 29,400 | 25 | |
20:43:31 | 29,400 | 100 | |
20:43:31 | 29,400 | 100 | |
20:43:31 | 29,405 | 70 | |
20:43:21 | 29,405 | 1 | |
20:42:46 | 29,405 | 100 | |
20:42:45 | 29,410 | 83 | |
20:42:45 | 29,410 | 24 | |
20:42:45 | 29,410 | 20 | |
20:42:45 | 29,410 | 1 | |
20:42:45 | 29,410 | 3 | |
20:42:45 | 29,410 | 1 | |
20:42:45 | 29,410 | 1 | |
20:42:45 | 29,410 | 42 | |
20:42:45 | 29,410 | 13 | |
20:42:45 | 29,410 | 4 | |
20:42:45 | 29,410 | 100 | |
20:42:45 | 29,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
20:47
|
|
|
20:46
|
|
|
20:37
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:00
|
|
|
19:54
|
|
|
19:45
|
|
|
19:44
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:34
|
|
|
19:33
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:21
|
|
|
19:20
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:51
|
|
|
18:46
|
|