First Interstate Bancsyste a Aktie
29,69USD | 0,36USD | 1,23% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:11 | 29,790 | 100 | |
17:07:09 | 29,790 | 2 | |
17:07:09 | 29,790 | 1 | |
17:07:09 | 29,790 | 1 | |
17:07:01 | 29,795 | 100 | |
17:07:01 | 29,800 | 41 | |
17:06:52 | 29,830 | 25 | |
17:06:52 | 29,830 | 24 | |
17:06:52 | 29,830 | 1 | |
17:06:52 | 29,830 | 2 | |
17:06:34 | 29,810 | 15 | |
17:06:34 | 29,810 | 25 | |
17:06:27 | 29,810 | 1 | |
17:06:15 | 29,805 | 48 | |
17:06:15 | 29,790 | 54 | |
17:06:13 | 29,770 | 72 | |
17:06:12 | 29,760 | 10 | |
17:05:59 | 29,750 | 48 | |
17:05:59 | 29,750 | 1 | |
17:05:59 | 29,750 | 51 | |
17:05:59 | 29,750 | 100 | |
17:05:59 | 29,750 | 92 | |
17:05:58 | 29,750 | 7 | |
17:05:56 | 29,750 | 22 | |
17:05:56 | 29,750 | 12 | |
17:05:30 | 29,770 | 100 | |
17:05:30 | 29,770 | 55 | |
17:05:30 | 29,780 | 3 | |
17:05:30 | 29,780 | 40 | |
17:05:30 | 29,780 | 1 | |
17:05:21 | 29,790 | 6 | |
17:05:21 | 29,790 | 100 | |
17:05:18 | 29,790 | 2 | |
17:04:56 | 29,790 | 25 | |
17:04:43 | 29,790 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:09
|
|
|
13:07
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|