First Horizon National Aktie
| 23,66USD | 0,10USD | 0,42% |
WKN DE: A3D2CP / ISIN: US3205174028
First Horizon National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:21 | 23,640 | 29 | |
| 20:15:42 | 23,690 | 29 | |
| 19:51:17 | 23,740 | 12 | |
| 19:51:17 | 23,720 | 17 | |
| 19:26:30 | 23,730 | 29 | |
| 19:01:16 | 23,720 | 29 | |
| 18:37:19 | 23,720 | 29 | |
| 18:16:27 | 23,730 | 29 | |
| 18:04:29 | 23,660 | 85 | |
| 18:04:29 | 23,660 | 852 | |
| 18:04:29 | 23,660 | 100 | |
| 18:04:29 | 23,660 | 363 | |
| 18:04:29 | 23,660 | 100 | |
| 18:04:29 | 23,660 | 100 | |
| 18:04:29 | 23,650 | 400 | |
| 18:04:29 | 23,650 | 132 | |
| 18:04:29 | 23,640 | 305 | |
| 18:03:08 | 23,600 | 5 | |
| 18:03:08 | 23,600 | 10 | |
| 17:57:02 | 23,640 | 39 | |
| 17:39:10 | 23,640 | 39 | |
| 17:30:11 | 23,600 | 2 | |
| 17:25:15 | 23,600 | 5 | |
| 17:25:15 | 23,600 | 10 | |
| 17:19:34 | 23,640 | 39 | |
| 17:07:35 | 23,640 | 39 | |
| 17:06:18 | 23,550 | 5 | |
| 17:06:18 | 23,550 | 10 | |
| 16:57:49 | 23,640 | 39 | |
| 16:48:46 | 23,650 | 39 | |
| 16:47:21 | 23,550 | 5 | |
| 16:47:21 | 23,550 | 10 | |
| 16:40:33 | 23,650 | 29 | |
| 16:28:25 | 23,550 | 5 | |
| 16:28:25 | 23,550 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Horizon National Corp Depositary Shs Repr 1-4000th 6.5% Non-Cum Red Perp Pfd Rgstrd Shs -E-
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|