First Horizon National Aktie
| 23,66USD | 0,10USD | 0,42% |
WKN DE: A3D2CP / ISIN: US3205174028
First Horizon National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:29 | 23,660 | 85 | |
| 18:04:29 | 23,660 | 852 | |
| 18:04:29 | 23,660 | 100 | |
| 18:04:29 | 23,660 | 363 | |
| 18:04:29 | 23,660 | 100 | |
| 18:04:29 | 23,660 | 100 | |
| 18:04:29 | 23,650 | 400 | |
| 18:04:29 | 23,650 | 132 | |
| 18:04:29 | 23,640 | 305 | |
| 18:03:08 | 23,600 | 5 | |
| 18:03:08 | 23,600 | 10 | |
| 17:57:02 | 23,640 | 39 | |
| 17:39:10 | 23,640 | 39 | |
| 17:30:11 | 23,600 | 2 | |
| 17:25:15 | 23,600 | 5 | |
| 17:25:15 | 23,600 | 10 | |
| 17:19:34 | 23,640 | 39 | |
| 17:07:35 | 23,640 | 39 | |
| 17:06:18 | 23,550 | 5 | |
| 17:06:18 | 23,550 | 10 | |
| 16:57:49 | 23,640 | 39 | |
| 16:48:46 | 23,650 | 39 | |
| 16:47:21 | 23,550 | 5 | |
| 16:47:21 | 23,550 | 10 | |
| 16:40:33 | 23,650 | 29 | |
| 16:28:25 | 23,550 | 5 | |
| 16:28:25 | 23,550 | 10 | |
| 16:09:28 | 23,550 | 5 | |
| 16:09:28 | 23,550 | 10 | |
| 15:51:01 | 23,580 | 122 | |
| 15:51:01 | 23,580 | 100 | |
| 15:51:00 | 23,580 | 400 | |
| 15:51:00 | 23,580 | 100 | |
| 15:50:59 | 23,580 | 278 | |
| 15:50:59 | 23,580 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Horizon National Corp Depositary Shs Repr 1-4000th 6.5% Non-Cum Red Perp Pfd Rgstrd Shs -E-
Weitere Meldungen
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|