First Hawaiian Aktie
27,56USD | -0,13USD | -0,47% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:48 | 27,550 | 60 | |
18:45:48 | 27,550 | 66 | |
18:45:48 | 27,560 | 34 | |
18:45:46 | 27,560 | 11 | |
18:45:46 | 27,560 | 89 | |
18:45:23 | 27,560 | 11 | |
18:45:23 | 27,560 | 100 | |
18:44:33 | 27,570 | 100 | |
18:44:33 | 27,570 | 18 | |
18:44:33 | 27,570 | 13 | |
18:44:15 | 27,570 | 87 | |
18:44:08 | 27,580 | 76 | |
18:44:08 | 27,580 | 100 | |
18:44:08 | 27,580 | 24 | |
18:44:08 | 27,580 | 100 | |
18:43:43 | 27,590 | 24 | |
18:43:43 | 27,590 | 76 | |
18:43:43 | 27,590 | 100 | |
18:43:43 | 27,590 | 24 | |
18:43:18 | 27,600 | 100 | |
18:43:18 | 27,600 | 100 | |
18:43:18 | 27,610 | 23 | |
18:43:07 | 27,610 | 77 | |
18:43:06 | 27,620 | 2 | |
18:43:06 | 27,620 | 24 | |
18:43:06 | 27,630 | 8 | |
18:43:06 | 27,630 | 100 | |
18:43:06 | 27,630 | 100 | |
18:43:06 | 27,630 | 59 | |
18:43:06 | 27,630 | 40 | |
18:43:06 | 27,630 | 1 | |
18:43:06 | 27,630 | 122 | |
18:42:45 | 27,640 | 4 | |
18:42:45 | 27,640 | 100 | |
18:42:45 | 27,640 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
18:46
|
|
|
18:32
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|