First Guaranty Bancshares Aktie
| 10,75USD | 0,29USD | 2,72% |
WKN DE: A143UE / ISIN: US32043P1066
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:22 | 10,715 | 10 | |
| 19:58:08 | 10,720 | 6 | |
| 19:53:45 | 10,690 | 100 | |
| 19:53:45 | 10,690 | 100 | |
| 19:53:45 | 10,690 | 100 | |
| 19:53:45 | 10,690 | 10 | |
| 19:53:45 | 10,690 | 100 | |
| 19:53:44 | 10,700 | 65 | |
| 19:53:44 | 10,800 | 10 | |
| 19:38:44 | 10,700 | 26 | |
| 19:33:13 | 10,700 | 27 | |
| 19:29:25 | 10,650 | 100 | |
| 19:29:25 | 10,650 | 90 | |
| 19:29:25 | 10,650 | 10 | |
| 19:29:25 | 10,650 | 90 | |
| 19:29:25 | 10,650 | 10 | |
| 19:29:25 | 10,650 | 10 | |
| 19:29:25 | 10,650 | 1 | |
| 19:29:25 | 10,650 | 100 | |
| 19:29:25 | 10,650 | 10 | |
| 19:25:00 | 10,745 | 2 | |
| 19:25:00 | 10,745 | 2 | |
| 19:25:00 | 10,745 | 2 | |
| 19:25:00 | 10,745 | 2 | |
| 19:25:00 | 10,745 | 2 | |
| 19:25:00 | 10,745 | 10 | |
| 19:25:00 | 10,745 | 10 | |
| 19:25:00 | 10,760 | 1 | |
| 19:19:19 | 10,830 | 26 | |
| 19:13:39 | 10,830 | 3 | |
| 19:05:41 | 10,810 | 100 | |
| 18:43:27 | 10,700 | 1 | |
| 18:40:12 | 10,740 | 4 | |
| 18:40:12 | 10,740 | 48 | |
| 18:29:29 | 10,740 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
20:22
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|