First Foundation Aktie
| 5,87USD | -0,10USD | -1,59% |
WKN DE: A12EWX / ISIN: US32026V1044
First Foundation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:36 | 5,050 | ||
| 17:47:54 | 5,050 | ||
| 17:33:00 | 5,000 | ||
| 17:18:12 | 5,000 | ||
| 17:03:47 | 5,000 | ||
| 16:47:50 | 5,000 | ||
| 16:33:15 | 4,940 | ||
| 16:18:17 | 5,000 | ||
| 15:47:44 | 4,940 | ||
| 15:32:46 | 5,000 | ||
| 15:17:44 | 4,980 | ||
| 15:02:57 | 4,980 | ||
| 14:47:46 | 4,980 | ||
| 14:32:34 | 4,980 | ||
| 14:17:56 | 5,000 | ||
| 14:03:47 | 4,980 | ||
| 13:47:44 | 5,000 | ||
| 13:32:16 | 4,980 | ||
| 13:17:51 | 4,980 | ||
| 13:03:26 | 4,980 | ||
| 12:47:49 | 4,980 | ||
| 12:33:06 | 4,980 | ||
| 12:18:19 | 4,980 | ||
| 12:03:26 | 4,980 | ||
| 11:47:55 | 4,980 | ||
| 11:33:02 | 4,980 | ||
| 11:18:00 | 4,980 | ||
| 11:03:34 | 4,980 | ||
| 10:47:11 | 4,980 | ||
| 10:32:59 | 4,980 | ||
| 10:17:19 | 4,980 | ||
| 10:03:06 | 4,980 | ||
| 09:46:55 | 4,980 | ||
| 09:32:57 | 4,980 | ||
| 09:15:49 | 4,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Foundation Inc
Analysen zu First Foundation Inc
Weitere Meldungen
|
17:55
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|