First Financial Bankshares Aktie
| 33,98USD | 0,30USD | 0,89% |
WKN: 923774 / ISIN: US32020R1095
First Financial Bankshares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:23 | 28,600 | ||
| 15:31:24 | 28,600 | ||
| 15:16:27 | 28,400 | ||
| 15:01:35 | 28,400 | ||
| 14:46:29 | 28,400 | ||
| 14:31:28 | 28,200 | ||
| 14:16:32 | 28,200 | ||
| 14:01:41 | 28,000 | ||
| 13:46:33 | 28,000 | ||
| 13:16:37 | 28,000 | ||
| 13:01:41 | 28,000 | ||
| 12:46:20 | 28,000 | ||
| 12:31:29 | 28,000 | ||
| 12:16:38 | 28,000 | ||
| 12:01:44 | 28,000 | ||
| 11:46:40 | 28,000 | ||
| 11:16:45 | 28,000 | ||
| 10:46:51 | 28,000 | ||
| 10:31:54 | 28,200 | ||
| 10:16:51 | 28,200 | ||
| 10:02:01 | 28,000 | ||
| 09:46:49 | 28,000 | ||
| 09:31:57 | 28,000 | ||
| 09:14:55 | 28,000 | ||
| 09:06:40 | 28,000 | ||
| 08:55:37 | 28,000 | ||
| 08:46:48 | 28,000 | ||
| 08:17:29 | 28,000 | ||
| 08:05:52 | 28,000 | ||
| 07:53:28 | 28,200 | ||
| 07:45:32 | 28,200 | ||
| 07:37:43 | 28,000 | ||
| 07:32:31 | 28,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Bankshares IncShs
Weitere Meldungen
|
15:41
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.