First Financial Bankshares Aktie
| 34,07USD | -0,48USD | -1,39% |
WKN: 923774 / ISIN: US32020R1095
First Financial Bankshares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:46 | 28,600 | ||
| 18:31:53 | 28,400 | ||
| 18:17:01 | 28,600 | ||
| 18:02:12 | 28,600 | ||
| 17:46:49 | 28,600 | ||
| 17:31:41 | 28,600 | ||
| 17:16:52 | 28,600 | ||
| 17:02:12 | 28,600 | ||
| 16:46:45 | 28,800 | ||
| 16:31:46 | 28,600 | ||
| 16:16:53 | 28,600 | ||
| 15:46:41 | 28,800 | ||
| 15:31:40 | 28,800 | ||
| 15:16:47 | 28,800 | ||
| 15:01:47 | 28,800 | ||
| 14:46:48 | 28,800 | ||
| 14:31:44 | 28,800 | ||
| 14:16:56 | 28,800 | ||
| 14:02:12 | 28,800 | ||
| 13:46:56 | 28,800 | ||
| 13:16:56 | 28,800 | ||
| 13:02:06 | 28,800 | ||
| 12:46:32 | 28,800 | ||
| 12:31:49 | 28,800 | ||
| 12:16:58 | 28,800 | ||
| 12:02:07 | 28,800 | ||
| 11:46:52 | 28,800 | ||
| 11:17:01 | 28,800 | ||
| 10:46:46 | 28,800 | ||
| 10:32:12 | 28,800 | ||
| 10:17:03 | 28,800 | ||
| 10:02:09 | 28,800 | ||
| 09:46:55 | 28,800 | ||
| 09:32:08 | 28,800 | ||
| 09:15:00 | 28,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Bankshares IncShs
Weitere Meldungen
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|