First Financial Bankshares Aktie
| 33,36USD | -0,33USD | -0,96% |
WKN: 923774 / ISIN: US32020R1095
First Financial Bankshares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:27 | 28,200 | ||
| 15:46:23 | 28,600 | ||
| 15:31:24 | 28,600 | ||
| 15:16:27 | 28,400 | ||
| 15:01:35 | 28,400 | ||
| 14:46:29 | 28,400 | ||
| 14:31:28 | 28,200 | ||
| 14:16:32 | 28,200 | ||
| 14:01:41 | 28,000 | ||
| 13:46:33 | 28,000 | ||
| 13:16:37 | 28,000 | ||
| 13:01:41 | 28,000 | ||
| 12:46:20 | 28,000 | ||
| 12:31:29 | 28,000 | ||
| 12:16:38 | 28,000 | ||
| 12:01:44 | 28,000 | ||
| 11:46:40 | 28,000 | ||
| 11:16:45 | 28,000 | ||
| 10:46:51 | 28,000 | ||
| 10:31:54 | 28,200 | ||
| 10:16:51 | 28,200 | ||
| 10:02:01 | 28,000 | ||
| 09:46:49 | 28,000 | ||
| 09:31:57 | 28,000 | ||
| 09:14:55 | 28,000 | ||
| 09:06:40 | 28,000 | ||
| 08:55:37 | 28,000 | ||
| 08:46:48 | 28,000 | ||
| 08:17:29 | 28,000 | ||
| 08:05:52 | 28,000 | ||
| 07:53:28 | 28,200 | ||
| 07:45:32 | 28,200 | ||
| 07:37:43 | 28,000 | ||
| 07:32:31 | 28,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Bankshares IncShs
Weitere Meldungen
|
16:21
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.