First Financial Bankshares Aktie
| 33,66USD | 0,36USD | 1,08% |
WKN: 923774 / ISIN: US32020R1095
First Financial Bankshares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:46 | 29,000 | ||
| 21:46:43 | 28,800 | ||
| 21:32:17 | 28,800 | ||
| 21:17:12 | 28,800 | ||
| 21:02:44 | 28,800 | ||
| 20:31:53 | 28,800 | ||
| 20:17:38 | 28,800 | ||
| 20:02:04 | 28,800 | ||
| 19:33:19 | 28,600 | ||
| 19:17:50 | 28,800 | ||
| 19:03:27 | 28,800 | ||
| 18:33:48 | 28,800 | ||
| 18:18:27 | 28,800 | ||
| 18:03:55 | 28,800 | ||
| 17:33:09 | 28,800 | ||
| 17:18:20 | 28,800 | ||
| 17:03:53 | 28,800 | ||
| 16:33:53 | 28,800 | ||
| 16:18:34 | 28,800 | ||
| 15:50:28 | 28,600 | ||
| 15:31:35 | 28,400 | ||
| 15:16:58 | 28,600 | ||
| 14:31:56 | 28,600 | ||
| 14:17:50 | 28,600 | ||
| 13:42:41 | 28,600 | ||
| 13:31:37 | 28,600 | ||
| 13:17:10 | 28,600 | ||
| 13:02:20 | 28,400 | ||
| 12:51:26 | 28,400 | ||
| 12:32:18 | 28,600 | ||
| 12:17:19 | 28,600 | ||
| 12:02:21 | 28,600 | ||
| 11:32:32 | 28,600 | ||
| 11:17:29 | 28,600 | ||
| 11:02:56 | 28,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Bankshares IncShs
Weitere Meldungen
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:44
|
|
|
|
23:39
|
|
|
|
23:27
|
|
|
|
23:26
|
|
|
|
23:22
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|