First Financial Bankshares Aktie
| 34,89USD | -0,57USD | -1,61% |
WKN: 923774 / ISIN: US32020R1095
First Financial Bankshares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:18 | 30,200 | ||
| 17:16:19 | 30,200 | ||
| 17:01:48 | 30,200 | ||
| 16:32:42 | 30,200 | ||
| 16:17:40 | 30,200 | ||
| 15:47:11 | 30,200 | ||
| 15:32:12 | 30,200 | ||
| 15:17:24 | 30,200 | ||
| 15:02:16 | 30,200 | ||
| 14:32:02 | 30,200 | ||
| 14:17:23 | 30,200 | ||
| 13:31:45 | 30,200 | ||
| 13:17:32 | 30,200 | ||
| 13:02:59 | 30,200 | ||
| 12:51:39 | 30,200 | ||
| 12:32:54 | 30,200 | ||
| 12:17:49 | 30,200 | ||
| 12:03:02 | 30,200 | ||
| 11:32:54 | 30,200 | ||
| 11:18:00 | 30,200 | ||
| 11:03:24 | 30,200 | ||
| 10:33:39 | 30,200 | ||
| 10:17:36 | 30,200 | ||
| 10:03:30 | 30,200 | ||
| 09:47:57 | 30,200 | ||
| 09:31:12 | 30,200 | ||
| 09:14:14 | 30,400 | ||
| 09:05:16 | 30,400 | ||
| 08:55:11 | 30,200 | ||
| 08:31:54 | 30,200 | ||
| 08:16:52 | 30,200 | ||
| 08:03:46 | 30,400 | ||
| 07:53:22 | 30,400 | ||
| 07:37:27 | 30,400 | ||
| 07:32:26 | 30,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Bankshares IncShs
Weitere Meldungen
|
17:41
|
|
|
|
17:33
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|