First Financial Bankshares Aktie
| 33,54USD | 0,08USD | 0,24% |
WKN: 923774 / ISIN: US32020R1095
First Financial Bankshares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:41 | 28,200 | ||
| 19:47:59 | 28,000 | ||
| 19:32:05 | 28,200 | ||
| 19:18:07 | 28,200 | ||
| 19:03:47 | 28,000 | ||
| 18:47:55 | 28,200 | ||
| 18:34:15 | 28,200 | ||
| 18:18:42 | 28,200 | ||
| 18:04:17 | 28,200 | ||
| 17:48:23 | 28,200 | ||
| 17:33:26 | 28,000 | ||
| 17:18:43 | 28,200 | ||
| 17:04:34 | 28,200 | ||
| 16:48:24 | 28,000 | ||
| 16:33:36 | 27,800 | ||
| 16:18:52 | 27,800 | ||
| 15:50:00 | 28,000 | ||
| 15:33:45 | 27,800 | ||
| 15:18:33 | 28,000 | ||
| 15:03:56 | 28,000 | ||
| 14:48:23 | 28,000 | ||
| 14:33:37 | 28,000 | ||
| 14:18:38 | 28,000 | ||
| 14:04:35 | 28,000 | ||
| 13:48:24 | 28,000 | ||
| 13:35:15 | 28,000 | ||
| 13:16:22 | 28,000 | ||
| 13:01:22 | 28,000 | ||
| 12:46:10 | 28,000 | ||
| 12:31:18 | 28,000 | ||
| 12:16:20 | 28,000 | ||
| 12:01:20 | 28,000 | ||
| 11:46:26 | 28,000 | ||
| 11:16:29 | 28,000 | ||
| 10:46:37 | 28,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Bankshares IncShs
Weitere Meldungen
|
19:52
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.