First Financial Bankshares Aktie
| 33,43USD | -0,21USD | -0,62% |
WKN: 923774 / ISIN: US32020R1095
First Financial Bankshares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:57 | 28,000 | ||
| 17:17:04 | 28,000 | ||
| 17:02:25 | 28,200 | ||
| 16:46:54 | 28,200 | ||
| 16:31:54 | 28,200 | ||
| 16:17:05 | 28,400 | ||
| 15:47:14 | 28,400 | ||
| 15:31:57 | 28,200 | ||
| 15:17:04 | 28,400 | ||
| 15:01:58 | 28,400 | ||
| 14:46:55 | 28,400 | ||
| 14:31:55 | 28,200 | ||
| 14:17:01 | 28,200 | ||
| 14:02:22 | 28,200 | ||
| 13:46:57 | 28,200 | ||
| 13:17:15 | 28,200 | ||
| 13:02:21 | 28,200 | ||
| 12:46:37 | 28,200 | ||
| 12:31:42 | 28,200 | ||
| 12:17:13 | 28,200 | ||
| 12:02:17 | 28,200 | ||
| 11:47:06 | 28,200 | ||
| 11:17:18 | 28,200 | ||
| 10:46:57 | 28,200 | ||
| 10:32:26 | 28,200 | ||
| 10:17:16 | 28,200 | ||
| 10:02:18 | 28,200 | ||
| 09:47:09 | 28,200 | ||
| 09:32:24 | 28,200 | ||
| 09:15:11 | 28,200 | ||
| 09:07:16 | 28,200 | ||
| 08:56:00 | 28,200 | ||
| 08:47:22 | 28,200 | ||
| 08:18:05 | 28,200 | ||
| 08:06:15 | 28,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Bankshares IncShs
Weitere Meldungen
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|