First Financial Aktie
| 45,64USD | -0,84USD | -1,81% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:22 | 46,250 | 25 | |
| 16:10:22 | 46,250 | 25 | |
| 16:10:22 | 46,250 | 25 | |
| 16:10:22 | 46,250 | 25 | |
| 16:09:51 | 46,080 | 1 | |
| 16:09:51 | 46,080 | 25 | |
| 16:09:51 | 46,080 | 25 | |
| 16:09:51 | 46,080 | 49 | |
| 16:09:51 | 46,070 | 1 | |
| 16:09:51 | 46,070 | 7 | |
| 16:09:51 | 46,060 | 5 | |
| 16:06:18 | 45,745 | 23 | |
| 16:05:02 | 45,700 | 6 | |
| 16:04:54 | 45,620 | 2 | |
| 16:04:54 | 45,620 | 1 | |
| 16:04:54 | 45,620 | 1 | |
| 16:03:01 | 45,700 | 3 | |
| 16:03:01 | 45,710 | 5 | |
| 16:03:01 | 45,710 | 37 | |
| 16:03:00 | 45,710 | 1 | |
| 16:03:00 | 45,710 | 1 | |
| 16:03:00 | 45,710 | 1 | |
| 16:01:08 | 45,710 | 1 | |
| 16:01:08 | 45,770 | 1 | |
| 16:00:44 | 45,730 | 1 | |
| 16:00:44 | 45,770 | 1 | |
| 16:00:31 | 45,770 | 26 | |
| 16:00:31 | 45,770 | 15 | |
| 15:58:09 | 46,020 | 100 | |
| 15:58:09 | 45,930 | 7 | |
| 15:58:09 | 45,930 | 5 | |
| 15:58:09 | 45,930 | 1 | |
| 15:58:09 | 45,930 | 1 | |
| 15:58:02 | 46,010 | 6 | |
| 15:52:40 | 46,260 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
11:41
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:13
|
|
|
|
10:13
|
|
|
|
10:09
|
|
|
|
10:07
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
