First Financial Aktie
45,83USD | -0,65USD | -1,40% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:49 | 45,840 | 25 | |
16:41:49 | 45,840 | 25 | |
16:41:49 | 45,840 | 25 | |
16:41:49 | 45,820 | 25 | |
16:41:49 | 45,820 | 25 | |
16:41:49 | 45,820 | 25 | |
16:41:49 | 45,820 | 25 | |
16:41:49 | 45,820 | 25 | |
16:41:49 | 45,820 | 25 | |
16:41:49 | 45,820 | 25 | |
16:41:49 | 45,820 | 25 | |
16:36:58 | 45,970 | 25 | |
16:36:58 | 45,970 | 25 | |
16:36:58 | 45,970 | 25 | |
16:36:16 | 45,980 | 1 | |
16:35:36 | 46,075 | 2 | |
16:34:26 | 46,090 | 25 | |
16:33:57 | 46,095 | 1 | |
16:31:53 | 46,090 | 6 | |
16:31:34 | 45,905 | 1 | |
16:29:46 | 45,980 | 1 | |
16:29:46 | 45,950 | 5 | |
16:29:46 | 45,950 | 73 | |
16:29:46 | 45,950 | 27 | |
16:29:46 | 45,940 | 38 | |
16:29:46 | 45,940 | 26 | |
16:29:46 | 45,940 | 9 | |
16:28:36 | 45,750 | 29 | |
16:28:35 | 45,750 | 1 | |
16:27:11 | 45,940 | 5 | |
16:27:11 | 45,940 | 18 | |
16:27:11 | 45,940 | 18 | |
16:27:11 | 45,940 | 18 | |
16:27:11 | 45,940 | 1 | |
16:22:48 | 45,900 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:24
|
|
|
14:18
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:20
|
|
|
13:19
|
|
|
13:15
|
|
|
13:14
|
|
|
13:07
|
|
|
13:07
|
|
|
13:03
|
|
|
13:02
|
|
|
13:01
|
|