First Financial Aktie
| 45,45USD | -1,03USD | -2,22% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:00 | 45,670 | 5 | |
| 19:38:59 | 45,600 | 1 | |
| 19:38:59 | 45,600 | 2 | |
| 19:35:31 | 45,535 | 2 | |
| 19:28:45 | 45,560 | 2 | |
| 19:28:45 | 45,570 | 2 | |
| 19:27:02 | 45,580 | 9 | |
| 19:22:28 | 45,680 | 4 | |
| 19:22:28 | 45,680 | 5 | |
| 19:22:28 | 45,680 | 3 | |
| 19:22:28 | 45,680 | 4 | |
| 19:22:28 | 45,680 | 1 | |
| 19:22:28 | 45,680 | 2 | |
| 19:22:26 | 45,670 | 10 | |
| 19:19:42 | 45,580 | 25 | |
| 19:19:42 | 45,580 | 25 | |
| 19:17:45 | 45,600 | 25 | |
| 19:17:45 | 45,600 | 25 | |
| 19:17:43 | 45,580 | 100 | |
| 19:17:43 | 45,590 | 10 | |
| 19:17:42 | 45,600 | 46 | |
| 19:17:42 | 45,600 | 2 | |
| 19:17:42 | 45,610 | 100 | |
| 19:17:25 | 45,590 | 1 | |
| 19:17:25 | 45,590 | 1 | |
| 19:14:53 | 45,640 | 10 | |
| 19:14:29 | 45,610 | 10 | |
| 19:14:29 | 45,610 | 90 | |
| 19:14:29 | 45,610 | 7 | |
| 19:14:29 | 45,600 | 20 | |
| 19:14:29 | 45,600 | 10 | |
| 19:14:29 | 45,600 | 1 | |
| 19:14:29 | 45,600 | 5 | |
| 19:09:56 | 45,480 | 21 | |
| 19:09:23 | 45,500 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
