First Financial Aktie
| 45,83USD | -0,65USD | -1,40% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:44 | 45,770 | 4 | |
| 17:38:44 | 45,770 | 2 | |
| 17:38:44 | 45,770 | 1 | |
| 17:37:53 | 45,950 | 50 | |
| 17:37:53 | 45,950 | 8 | |
| 17:37:53 | 45,940 | 92 | |
| 17:37:53 | 45,940 | 5 | |
| 17:37:53 | 45,940 | 12 | |
| 17:37:53 | 45,940 | 8 | |
| 17:37:53 | 45,940 | 2 | |
| 17:34:38 | 45,775 | 2 | |
| 17:33:04 | 45,900 | 20 | |
| 17:33:01 | 45,860 | 7 | |
| 17:33:01 | 45,860 | 3 | |
| 17:33:01 | 45,850 | 3 | |
| 17:33:01 | 45,850 | 1 | |
| 17:33:01 | 45,850 | 1 | |
| 17:33:01 | 45,850 | 5 | |
| 17:20:52 | 45,660 | 25 | |
| 17:20:52 | 45,660 | 25 | |
| 17:20:52 | 45,660 | 25 | |
| 17:20:52 | 45,660 | 25 | |
| 17:13:06 | 45,720 | 15 | |
| 17:12:52 | 45,790 | 2 | |
| 17:09:36 | 45,800 | 1 | |
| 17:09:36 | 45,800 | 1 | |
| 17:08:18 | 45,875 | 1 | |
| 17:07:04 | 45,890 | 1 | |
| 17:07:04 | 45,890 | 10 | |
| 17:01:19 | 45,890 | 10 | |
| 17:01:19 | 45,860 | 44 | |
| 17:01:19 | 45,860 | 9 | |
| 17:01:19 | 45,860 | 9 | |
| 17:01:19 | 45,860 | 32 | |
| 17:01:19 | 45,860 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
17:52
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
