First Financial Aktie
| 45,68USD | -0,80USD | -1,72% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:53 | 45,640 | 10 | |
| 19:14:29 | 45,610 | 10 | |
| 19:14:29 | 45,610 | 90 | |
| 19:14:29 | 45,610 | 7 | |
| 19:14:29 | 45,600 | 20 | |
| 19:14:29 | 45,600 | 10 | |
| 19:14:29 | 45,600 | 1 | |
| 19:14:29 | 45,600 | 5 | |
| 19:09:56 | 45,480 | 21 | |
| 19:09:23 | 45,500 | 14 | |
| 19:09:22 | 45,500 | 10 | |
| 19:09:22 | 45,500 | 1 | |
| 19:09:20 | 45,510 | 32 | |
| 19:09:20 | 45,510 | 100 | |
| 19:09:17 | 45,520 | 1 | |
| 19:07:50 | 45,470 | 1 | |
| 19:01:59 | 45,470 | 1 | |
| 19:01:55 | 45,470 | 1 | |
| 19:01:55 | 45,470 | 1 | |
| 19:01:39 | 45,560 | 70 | |
| 19:00:48 | 45,560 | 1 | |
| 19:00:26 | 45,570 | 2 | |
| 18:59:50 | 45,640 | 18 | |
| 18:59:50 | 45,640 | 25 | |
| 18:59:49 | 45,620 | 2 | |
| 18:59:49 | 45,610 | 10 | |
| 18:59:49 | 45,610 | 90 | |
| 18:59:49 | 45,600 | 10 | |
| 18:59:46 | 45,600 | 20 | |
| 18:59:46 | 45,600 | 5 | |
| 18:59:46 | 45,550 | 5 | |
| 18:57:41 | 45,610 | 55 | |
| 18:57:41 | 45,610 | 1 | |
| 18:57:41 | 45,610 | 8 | |
| 18:57:41 | 45,610 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
15:43
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
