First Financial Aktie
45,68USD | -0,80USD | -1,72% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:22 | 46,070 | 33 | |
16:18:22 | 46,070 | 5 | |
16:18:22 | 46,070 | 7 | |
16:15:13 | 45,910 | 90 | |
16:15:13 | 45,910 | 10 | |
16:15:13 | 45,920 | 90 | |
16:14:28 | 46,170 | 100 | |
16:12:43 | 45,970 | 1 | |
16:12:25 | 46,100 | 11 | |
16:12:25 | 46,100 | 25 | |
16:10:22 | 46,260 | 5 | |
16:10:22 | 46,260 | 25 | |
16:10:22 | 46,260 | 25 | |
16:10:22 | 46,260 | 25 | |
16:10:22 | 46,260 | 20 | |
16:10:22 | 46,250 | 5 | |
16:10:22 | 46,250 | 25 | |
16:10:22 | 46,250 | 25 | |
16:10:22 | 46,250 | 25 | |
16:10:22 | 46,250 | 25 | |
16:09:51 | 46,080 | 1 | |
16:09:51 | 46,080 | 25 | |
16:09:51 | 46,080 | 25 | |
16:09:51 | 46,080 | 49 | |
16:09:51 | 46,070 | 1 | |
16:09:51 | 46,070 | 7 | |
16:09:51 | 46,060 | 5 | |
16:06:18 | 45,745 | 23 | |
16:05:02 | 45,700 | 6 | |
16:04:54 | 45,620 | 2 | |
16:04:54 | 45,620 | 1 | |
16:04:54 | 45,620 | 1 | |
16:03:01 | 45,700 | 3 | |
16:03:01 | 45,710 | 5 | |
16:03:01 | 45,710 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:56
|
|
|
12:53
|
|
|
12:50
|
|
|
12:49
|
|
|
12:45
|
|
|
12:41
|
|
|
12:38
|
|
|
12:37
|
|
|
12:35
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:26
|
|
|
12:26
|
|
|
12:13
|
|
|
12:11
|
|
|
12:10
|
|
|
12:08
|
|
|
12:04
|
|
|
12:04
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:49
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:42
|
|
|
11:41
|
|
|
11:37
|
|
|
11:36
|
|
|
11:29
|
|
|
11:24
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:08
|
|
|
11:06
|
|