First Financial Aktie
45,72USD | -0,76USD | -1,64% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:27:11 | 45,940 | 5 | |
16:27:11 | 45,940 | 18 | |
16:27:11 | 45,940 | 18 | |
16:27:11 | 45,940 | 18 | |
16:27:11 | 45,940 | 1 | |
16:22:48 | 45,900 | 25 | |
16:22:48 | 45,900 | 25 | |
16:22:45 | 45,900 | 25 | |
16:22:45 | 45,900 | 25 | |
16:22:33 | 45,945 | 25 | |
16:20:49 | 46,020 | 25 | |
16:19:00 | 46,080 | 16 | |
16:19:00 | 46,080 | 7 | |
16:19:00 | 46,080 | 47 | |
16:19:00 | 45,960 | 69 | |
16:18:22 | 46,080 | 3 | |
16:18:22 | 46,080 | 50 | |
16:18:22 | 46,070 | 33 | |
16:18:22 | 46,070 | 5 | |
16:18:22 | 46,070 | 7 | |
16:15:13 | 45,910 | 90 | |
16:15:13 | 45,910 | 10 | |
16:15:13 | 45,920 | 90 | |
16:14:28 | 46,170 | 100 | |
16:12:43 | 45,970 | 1 | |
16:12:25 | 46,100 | 11 | |
16:12:25 | 46,100 | 25 | |
16:10:22 | 46,260 | 5 | |
16:10:22 | 46,260 | 25 | |
16:10:22 | 46,260 | 25 | |
16:10:22 | 46,260 | 25 | |
16:10:22 | 46,260 | 20 | |
16:10:22 | 46,250 | 5 | |
16:10:22 | 46,250 | 25 | |
16:10:22 | 46,250 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:20
|
|
|
13:19
|
|
|
13:15
|
|
|
13:14
|
|
|
13:07
|
|
|
13:07
|
|
|
13:03
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:56
|
|
|
12:53
|
|
|
12:50
|
|
|
12:49
|
|
|
12:45
|
|
|
12:41
|
|
|
12:38
|
|
|
12:37
|
|
|
12:35
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:26
|
|
|
12:26
|
|
|
12:13
|
|
|
12:11
|
|
|
12:10
|
|
|
12:08
|
|