First Financial Aktie
| 45,53USD | -0,96USD | -2,05% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:58 | 45,970 | 25 | |
| 16:36:16 | 45,980 | 1 | |
| 16:35:36 | 46,075 | 2 | |
| 16:34:26 | 46,090 | 25 | |
| 16:33:57 | 46,095 | 1 | |
| 16:31:53 | 46,090 | 6 | |
| 16:31:34 | 45,905 | 1 | |
| 16:29:46 | 45,980 | 1 | |
| 16:29:46 | 45,950 | 5 | |
| 16:29:46 | 45,950 | 73 | |
| 16:29:46 | 45,950 | 27 | |
| 16:29:46 | 45,940 | 38 | |
| 16:29:46 | 45,940 | 26 | |
| 16:29:46 | 45,940 | 9 | |
| 16:28:36 | 45,750 | 29 | |
| 16:28:35 | 45,750 | 1 | |
| 16:27:11 | 45,940 | 5 | |
| 16:27:11 | 45,940 | 18 | |
| 16:27:11 | 45,940 | 18 | |
| 16:27:11 | 45,940 | 18 | |
| 16:27:11 | 45,940 | 1 | |
| 16:22:48 | 45,900 | 25 | |
| 16:22:48 | 45,900 | 25 | |
| 16:22:45 | 45,900 | 25 | |
| 16:22:45 | 45,900 | 25 | |
| 16:22:33 | 45,945 | 25 | |
| 16:20:49 | 46,020 | 25 | |
| 16:19:00 | 46,080 | 16 | |
| 16:19:00 | 46,080 | 7 | |
| 16:19:00 | 46,080 | 47 | |
| 16:19:00 | 45,960 | 69 | |
| 16:18:22 | 46,080 | 3 | |
| 16:18:22 | 46,080 | 50 | |
| 16:18:22 | 46,070 | 33 | |
| 16:18:22 | 46,070 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:13
|
|
|
|
10:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
