First Financial Aktie
| 45,64USD | -0,84USD | -1,81% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:46 | 45,630 | 11 | |
| 18:10:44 | 45,630 | 1 | |
| 18:10:41 | 45,630 | 2 | |
| 18:10:41 | 45,630 | 1 | |
| 18:09:59 | 45,630 | 2 | |
| 18:09:59 | 45,630 | 5 | |
| 18:09:59 | 45,630 | 11 | |
| 18:09:59 | 45,640 | 7 | |
| 18:09:59 | 45,660 | 9 | |
| 18:05:03 | 45,650 | 7 | |
| 18:05:03 | 45,650 | 4 | |
| 18:02:55 | 45,700 | 2 | |
| 18:00:59 | 45,650 | 6 | |
| 18:00:59 | 45,670 | 5 | |
| 18:00:54 | 45,670 | 20 | |
| 18:00:05 | 45,790 | 5 | |
| 17:54:59 | 45,640 | 1 | |
| 17:54:59 | 45,650 | 9 | |
| 17:54:59 | 45,650 | 1 | |
| 17:54:59 | 45,700 | 21 | |
| 17:54:59 | 45,700 | 25 | |
| 17:47:31 | 45,710 | 10 | |
| 17:45:52 | 45,700 | 40 | |
| 17:45:52 | 45,700 | 13 | |
| 17:45:52 | 45,710 | 15 | |
| 17:38:44 | 45,770 | 4 | |
| 17:38:44 | 45,770 | 2 | |
| 17:38:44 | 45,770 | 1 | |
| 17:37:53 | 45,950 | 50 | |
| 17:37:53 | 45,950 | 8 | |
| 17:37:53 | 45,940 | 92 | |
| 17:37:53 | 45,940 | 5 | |
| 17:37:53 | 45,940 | 12 | |
| 17:37:53 | 45,940 | 8 | |
| 17:37:53 | 45,940 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
