First Community Bancorp Aktie
41,80USD | 0,81USD | 1,98% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:08:11 | 41,700 | 100 | |
14:08:02 | 41,610 | 1 | |
14:07:58 | 41,610 | 1 | |
13:41:24 | 41,800 | 1 | |
13:41:08 | 42,240 | 1 | |
13:17:21 | 42,240 | 1 | |
13:17:19 | 42,240 | 1 | |
13:17:11 | 42,240 | 1 | |
13:17:05 | 42,240 | 1 | |
13:17:02 | 42,220 | 1 | |
13:16:50 | 41,650 | 1 | |
12:16:04 | 41,800 | 1 | |
12:15:49 | 42,240 | 1 | |
12:15:24 | 42,080 | 99 | |
12:15:21 | 42,080 | 1 | |
12:15:05 | 42,240 | 1 | |
12:14:59 | 41,800 | 1 | |
12:01:31 | 41,800 | 1 | |
12:01:21 | 42,240 | 1 | |
11:15:04 | 42,300 | 100 | |
11:14:51 | 41,650 | 1 | |
11:14:09 | 42,340 | 1 | |
11:14:06 | 41,650 | 1 | |
11:14:03 | 42,340 | 1 | |
11:13:55 | 42,340 | 1 | |
11:12:29 | 42,400 | 1 | |
10:16:54 | 42,590 | 1 | |
10:16:54 | 42,600 | 100 | |
10:16:37 | 42,780 | 1 | |
10:16:29 | 42,780 | 1 | |
10:12:57 | 41,600 | 1 | |
10:12:55 | 42,780 | 1 | |
10:05:40 | 41,450 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
15:00
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:36
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:49
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|